DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.00772 ... ... 65 0 65 60000 0.013 0 0.013 ... ... 0
0.007482 ... ... 63 0 63 62000 0.013 0 0.013 ... ... 0
0.007245 ... ... 61 0 61 64000 0.013 0 0.013 ... ... 0
0.007007 ... ... 59 0 59 66000 0.013 0 0.013 ... ... 0
0.00677 ... ... 57 0 57 68000 0.013 0 0.013 ... ... 0
0.006532 ... ... 55 0 55 70000 0.013 0 0.013 ... ... 0
0.006295 ... ... 53 0 53 72000 0.013 0 0.013 ... ... 0
0.006057 ... ... 51 0 51 74000 0.013 0 0.013 ... ... 0
0.00582 ... ... 49 0 49 76000 0.013 0 0.013 ... ... 0
0.005582 ... ... 47 0 47 78000 0.013 0 0.013 ... ... 0
0.005345 ... ... 45 0 45 80000 0.013 0 0.013 ... ... 0
0.005107 ... ... 43 0 43 82000 0.013 0 0.013 ... ... 0
0.004869 ... ... 41 0 41 84000 0.013 0 0.013 ... ... 0
0.004632 ... ... 39 0 39 86000 0.013 0 0.013 ... ... 0
0.004394 ... ... 37 0 37 88000 0.013 0 0.013 ... ... 0
0.004157 ... ... 35 0 35 90000 0.013 0 0.013 ... ... 0
0.004038 ... ... 34 0 34 91000 0.013 0 0.013 ... ... 0
0.003919 ... ... 33 0 33 92000 0.013 0 0.013 ... ... 0
0.003801 ... ... 32 0 32 93000 0.013 0 0.013 ... ... 0
0.003682 ... ... 31 0 31 94000 0.013 0 0.013 ... ... 0
0.003563 ... ... 30 0 30 95000 0.013 0 0.013 ... ... 0
0.003444 ... ... 29 0 29 96000 0.013 0 0.013 ... ... 0
0.003325 ... ... 28 0 28 97000 0.013 0 0.013 ... ... 0
0.003207 ... ... 27 0 27 98000 0.013 0 0.013 ... ... 0
0.003088 ... ... 26 0 26 99000 0.013 0 0.013 ... ... 0
0.002969 ... ... 25 0 25 100000 0.013 0 0.013 ... ... 0
0.00285 ... ... 24 0 24 101000 0.013 0 0.013 ... ... 0
0.002732 ... ... 23 0 23 102000 0.013 0 0.013 ... ... 0
0.002613 ... ... 22 0 22 103000 0.013 0 0.013 ... ... 0
0.002494 ... ... 21 0 21 104000 0.013 0 0.013 ... ... 0
0.002375 ... ... 20 0 20 105000 0.013 0 0.013 ... ... 0
0.002257 ... ... 19 0 19 106000 0.013 0 0.013 ... ... 0
0.002138 ... ... 18 0 18 107000 0.013 0 0.013 ... ... 0
0.002019 ... ... 17 0 17 108000 0.013 0 0.013 ... ... 0
0.0019 ... ... 16 0 16 109000 0.013 0 0.013 ... ... 0
0.001782 ... ... 15 0 15 110000 0.013 0 0.013 ... ... 0
0.001663 ... ... 14 0 14 111000 0.013 0 0.013 ... ... 0
0.001544 ... ... 13 0 13 112000 0.013 0 0.013 ... ... 0
0.001425 ... ... 12 0 12 113000 0.013 0 0.013 ... ... 0
0.001306 ... ... 11 0 11 114000 0.013 0 0.013 ... ... 0
0.001188 ... ... 10 0 10 115000 0.013 0 0.013 ... ... 0
0.001069 ... ... 9 0 9 116000 0.013 0 0.013 ... ... 0
0.00095 ... ... 8 0 8 117000 0.013 0 0.013 ... ... 0
0.000831 ... ... 7 0 7 118000 0.013 0 0.013 ... ... 0
0.000713 ... ... 6 0 6 119000 0.013 0 0.013 ... ... 0
0.000594 ... ... 5 0 5 120000 0.013 0 0.013 ... ... 0
0.000475 ... ... 4 0 4 121000 0.013 0 0.013 ... ... 0
0.000356 ... ... 3 0 3 122000 0.013 0 0.013 ... ... 0
0.000238 ... ... 2 0 2 123000 0.013 0 0.013 ... ... 0
0.000119 ... ... 1 0 1 124000 0.013 0 0.013 ... ... 0
0 ... ... 0.150 -0.138 0.013 125000 0.013 -0.138 0.150 ... ... 0
0 ... ... 0.013 0 0.013 126000 1 0 1 ... ... 0.000119
0 ... ... 0.013 0 0.013 127000 2 0 2 ... ... 0.000238
0 ... ... 0.013 0 0.013 128000 3 0 3 ... ... 0.000356
0 ... ... 0.013 0 0.013 129000 4 0 4 ... ... 0.000475
0 ... ... 0.013 0 0.013 130000 5 0 5 ... ... 0.000594
0 ... ... 0.013 0 0.013 131000 6 0 6 ... ... 0.000713
0 ... ... 0.013 0 0.013 132000 7 0 7 ... ... 0.000831
0 ... ... 0.013 0 0.013 133000 8 0 8 ... ... 0.00095
0 ... ... 0.013 0 0.013 134000 9 0 9 ... ... 0.001069
0 ... ... 0.013 0 0.013 135000 10 0 10 ... ... 0.001188
0 ... ... 0.013 0 0.013 136000 11 0 11 ... ... 0.001306
0 ... ... 0.013 0 0.013 137000 12 0 12 ... ... 0.001425
0 ... ... 0.013 0 0.013 138000 13 0 13 ... ... 0.001544
0 ... ... 0.013 0 0.013 139000 14 0 14 ... ... 0.001663
0 ... ... 0.013 0 0.013 140000 15 0 15 ... ... 0.001782
0 ... ... 0.013 0 0.013 141000 16 0 16 ... ... 0.0019
0 ... ... 0.013 0 0.013 142000 17 0 17 ... ... 0.002019
0 ... ... 0.013 0 0.013 143000 18 0 18 ... ... 0.002138
0 ... ... 0.013 0 0.013 144000 19 0 19 ... ... 0.002257
0 ... ... 0.013 0 0.013 145000 20 0 20 ... ... 0.002375
0 ... ... 0.013 0 0.013 146000 21 0 21 ... ... 0.002494
0 ... ... 0.013 0 0.013 147000 22 0 22 ... ... 0.002613
0 ... ... 0.013 0 0.013 148000 23 0 23 ... ... 0.002732
0 ... ... 0.013 0 0.013 149000 24 0 24 ... ... 0.00285
0 ... ... 0.013 0 0.013 150000 25 0 25 ... ... 0.002969
0 ... ... 0.013 0 0.013 151000 26 0 26 ... ... 0.003088
0 ... ... 0.013 0 0.013 152000 27 0 27 ... ... 0.003207
0 ... ... 0.013 0 0.013 153000 28 0 28 ... ... 0.003325
0 ... ... 0.013 0 0.013 154000 29 0 29 ... ... 0.003444
0 ... ... 0.013 0 0.013 155000 30 0 30 ... ... 0.003563
0 ... ... 0.013 0 0.013 156000 31 0 31 ... ... 0.003682
0 ... ... 0.013 0 0.013 157000 32 0 32 ... ... 0.003801
0 ... ... 0.013 0 0.013 158000 33 0 33 ... ... 0.003919
0 ... ... 0.013 0 0.013 160000 35 0 35 ... ... 0.004157
0 ... ... 0.013 0 0.013 162000 37 0 37 ... ... 0.004394
0 ... ... 0.013 0 0.013 164000 39 0 39 ... ... 0.004632
0 ... ... 0.013 0 0.013 166000 41 0 41 ... ... 0.004869
0 ... ... 0.013 0 0.013 168000 43 0 43 ... ... 0.005107
0 ... ... 0.013 0 0.013 170000 45 0 45 ... ... 0.005345
0 ... ... 0.013 0 0.013 172000 47 0 47 ... ... 0.005582
0 ... ... 0.013 0 0.013 174000 49 0 49 ... ... 0.00582
0 ... ... 0.013 0 0.013 176000 51 0 51 ... ... 0.006057
0 ... ... 0.013 0 0.013 178000 53 0 53 ... ... 0.006295
0 ... ... 0.013 0 0.013 180000 55 0 55 ... ... 0.006532
0 ... ... 0.013 0 0.013 182000 57 0 57 ... ... 0.00677
0 ... ... 0.013 0 0.013 184000 59 0 59 ... ... 0.007007
0 ... ... 0.013 0 0.013 186000 61 0 61 ... ... 0.007245
0 ... ... 0.013 0 0.013 188000 63 0 63 ... ... 0.007482
0 ... ... 0.013 0 0.013 190000 65 0 65 ... ... 0.00772
0 ... ... 0.013 0 0.013 192000 67 0 67 ... ... 0.007957
0 ... ... 0.013 0 0.013 194000 69 0 69 ... ... 0.008195
0 ... ... 0.013 0 0.013 196000 71 0 71 ... ... 0.008432
0 ... ... 0.013 0 0.013 198000 73 0 73 ... ... 0.00867
0 ... ... 0.013 0 0.013 200000 75 0 75 ... ... 0.008908
0 ... ... 0.013 0 0.013 202000 77 0 77 ... ... 0.009145
0 ... ... 0.013 0 0.013 204000 79 0 79 ... ... 0.009383
0 ... ... 0.013 0 0.013 206000 81 0 81 ... ... 0.00962
0 ... ... 0.013 0 0.013 208000 83 0 83 ... ... 0.009858
0 ... ... 0.013 0 0.013 210000 85 0 85 ... ... 0.010095

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.