Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000562 | ... | ... | 67.150 | 0.350 | 67.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000124 |
0.000597 | ... | ... | 65.150 | 0.350 | 65.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000134 |
0.000634 | ... | ... | 63.150 | 0.350 | 63.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000146 |
0.000674 | ... | ... | 61.150 | 0.350 | 61.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0.000716 | ... | ... | 59.150 | 0.350 | 59.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000172 |
0.000762 | ... | ... | 57.150 | 0.350 | 57.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000187 |
0.00081 | ... | ... | 55.150 | 0.350 | 55.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000203 |
0.000863 | ... | ... | 53.150 | 0.350 | 53.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000221 |
0.000919 | ... | ... | 51.150 | 0.350 | 51.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000242 |
0.00098 | ... | ... | 49.150 | 0.350 | 49.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000265 |
0.001047 | ... | ... | 47.150 | 0.350 | 47.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.00029 |
0.001119 | ... | ... | 45.150 | 0.350 | 45.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000319 |
0.001197 | ... | ... | 43.150 | 0.350 | 43.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000352 |
0.001284 | ... | ... | 41.150 | 0.350 | 41.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000389 |
0.001379 | ... | ... | 39.150 | 0.350 | 39.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000431 |
0.001484 | ... | ... | 37.150 | 0.350 | 37.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.00048 |
0.001602 | ... | ... | 35.150 | 0.350 | 35.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000536 |
0.001733 | ... | ... | 33.150 | 0.350 | 33.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000602 |
0.001805 | ... | ... | 32.150 | 0.350 | 32.500 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.000639 |
0.001881 | ... | ... | 31.150 | 0.350 | 31.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.00068 |
0.001963 | ... | ... | 30.150 | 0.350 | 30.500 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.000724 |
0.00205 | ... | ... | 29.150 | 0.350 | 29.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000772 |
0.002143 | ... | ... | 28.150 | 0.350 | 28.500 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.000825 |
0.002242 | ... | ... | 27.150 | 0.350 | 27.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000883 |
0.00235 | ... | ... | 26.150 | 0.350 | 26.500 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.000947 |
0.002466 | ... | ... | 25.150 | 0.350 | 25.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001018 |
0.002591 | ... | ... | 24.150 | 0.350 | 24.500 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.001097 |
0.002727 | ... | ... | 23.150 | 0.350 | 23.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001185 |
0.002875 | ... | ... | 22.150 | 0.350 | 22.500 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.001284 |
0.003037 | ... | ... | 21.150 | 0.350 | 21.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001395 |
0.003214 | ... | ... | 20.150 | 0.350 | 20.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.00152 |
0.00341 | ... | ... | 19.150 | 0.350 | 19.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001663 |
0.003627 | ... | ... | 18.150 | 0.350 | 18.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.001827 |
0.003869 | ... | ... | 17.150 | 0.350 | 17.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.002016 |
0.00414 | ... | ... | 16.150 | 0.350 | 16.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.002235 |
0.004447 | ... | ... | 15.150 | 0.350 | 15.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.002492 |
0.004795 | ... | ... | 14.150 | 0.350 | 14.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.002797 |
0.005195 | ... | ... | 13.150 | 0.350 | 13.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.003162 |
0.00566 | ... | ... | 12.150 | 0.350 | 12.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.003604 |
0.006205 | ... | ... | 11.150 | 0.350 | 11.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.004148 |
0.006854 | ... | ... | 10.150 | 0.350 | 10.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.00483 |
0.00764 | ... | ... | 9.150 | 0.350 | 9.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.005699 |
0.00861 | ... | ... | 8.150 | 0.350 | 8.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.006839 |
0.00984 | ... | ... | 7.150 | 0.350 | 7.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00838 |
0.011448 | ... | ... | 6.150 | 0.350 | 6.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0.01054 |
0.013641 | ... | ... | 5.150 | 0.350 | 5.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.01373 |
0.016809 | ... | ... | 4.150 | 0.350 | 4.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 0.018774 |
0.021787 | ... | ... | 3.150 | 0.350 | 3.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.027584 |
0.030748 | ... | ... | 2.150 | 0.350 | 2.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0.045629 |
0.158405 | ... | ... | 1.275 | 0.325 | 1.600 | 126000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.158158 |
0.313545 | ... | ... | 0.675 | 0.075 | 0.750 | 127000 | 0.250 | -0.275 | 0.525 | ... | ... | 0.314231 |
0.301944 | ... | ... | 0.325 | -0.050 | 0.275 | 128000 | 0.775 | -0.400 | 1.175 | ... | ... | 0.301312 |
0.162843 | ... | ... | 0.125 | 0 | 0.125 | 129000 | 1.625 | -0.350 | 1.975 | ... | ... | 0.162827 |
0.079627 | ... | ... | 0.050 | 0 | 0.050 | 130000 | 2.550 | -0.350 | 2.900 | ... | ... | 0.081952 |
0.03991 | ... | ... | 0.025 | 0 | 0.025 | 131000 | 3.525 | -0.350 | 3.875 | ... | ... | 0.04453 |
0.020147 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 4.500 | -0.350 | 4.850 | ... | ... | 0.018039 |
0.014968 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 5.500 | -0.350 | 5.850 | ... | ... | 0.014871 |
0.011673 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 6.500 | -0.350 | 6.850 | ... | ... | 0.012678 |
0.009427 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 7.500 | -0.350 | 7.850 | ... | ... | 0.01107 |
0.007816 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 8.500 | -0.350 | 8.850 | ... | ... | 0.00984 |
0.006617 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 9.500 | -0.350 | 9.850 | ... | ... | 0.00887 |
0.005696 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 10.500 | -0.350 | 10.850 | ... | ... | 0.008084 |
0.00497 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 11.500 | -0.350 | 11.850 | ... | ... | 0.007435 |
0.004387 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 12.500 | -0.350 | 12.850 | ... | ... | 0.00689 |
0.00391 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 13.500 | -0.350 | 13.850 | ... | ... | 0.006425 |
0.003515 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 14.500 | -0.350 | 14.850 | ... | ... | 0.006025 |
0.003182 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 15.500 | -0.350 | 15.850 | ... | ... | 0.005676 |
0.002899 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 16.500 | -0.350 | 16.850 | ... | ... | 0.00537 |
0.002656 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 17.500 | -0.350 | 17.850 | ... | ... | 0.005099 |
0.002446 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 18.500 | -0.350 | 18.850 | ... | ... | 0.004857 |
0.002263 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 19.500 | -0.350 | 19.850 | ... | ... | 0.00464 |
0.002102 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 20.500 | -0.350 | 20.850 | ... | ... | 0.004444 |
0.001959 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 21.500 | -0.350 | 21.850 | ... | ... | 0.004266 |
0.001833 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 22.500 | -0.350 | 22.850 | ... | ... | 0.004104 |
0.00172 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 23.500 | -0.350 | 23.850 | ... | ... | 0.003956 |
0.001618 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 24.500 | -0.350 | 24.850 | ... | ... | 0.00382 |
0.001526 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 25.500 | -0.350 | 25.850 | ... | ... | 0.003695 |
0.001443 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 26.500 | -0.350 | 26.850 | ... | ... | 0.003579 |
0.001367 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 27.500 | -0.350 | 27.850 | ... | ... | 0.003472 |
0.001298 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 28.500 | -0.350 | 28.850 | ... | ... | 0.003372 |
0.001235 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 29.500 | -0.350 | 29.850 | ... | ... | 0.003279 |
0.001177 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 30.500 | -0.350 | 30.850 | ... | ... | 0.003192 |
0.001124 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 31.500 | -0.350 | 31.850 | ... | ... | 0.003111 |
0.001075 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 32.500 | -0.350 | 32.850 | ... | ... | 0.003035 |
0.001029 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 33.500 | -0.350 | 33.850 | ... | ... | 0.002963 |
0.000987 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 34.500 | -0.350 | 34.850 | ... | ... | 0.002895 |
0.000911 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 36.500 | -0.350 | 36.850 | ... | ... | 0.002771 |
0.000845 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 38.500 | -0.350 | 38.850 | ... | ... | 0.00266 |
0.000787 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 40.500 | -0.350 | 40.850 | ... | ... | 0.00256 |
0.000735 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 42.500 | -0.350 | 42.850 | ... | ... | 0.002469 |
0.00069 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 44.500 | -0.350 | 44.850 | ... | ... | 0.002387 |
0.000649 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 46.500 | -0.350 | 46.850 | ... | ... | 0.002312 |
0.000612 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 48.500 | -0.350 | 48.850 | ... | ... | 0.002243 |
0.00058 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 50.500 | -0.350 | 50.850 | ... | ... | 0.002179 |
0.00055 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 52.500 | -0.350 | 52.850 | ... | ... | 0.00212 |
0.000523 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 54.500 | -0.350 | 54.850 | ... | ... | 0.002066 |
0.000498 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 56.500 | -0.350 | 56.850 | ... | ... | 0.002016 |
0.000475 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 58.500 | -0.350 | 58.850 | ... | ... | 0.001969 |
0.000454 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 60.500 | -0.350 | 60.850 | ... | ... | 0.001925 |
0.000435 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 62.500 | -0.350 | 62.850 | ... | ... | 0.001884 |
0.000417 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 64.500 | -0.350 | 64.850 | ... | ... | 0.001845 |
0.000401 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 66.500 | -0.350 | 66.850 | ... | ... | 0.001809 |
0.000386 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 68.500 | -0.350 | 68.850 | ... | ... | 0.001775 |
0.000371 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 70.500 | -0.350 | 70.850 | ... | ... | 0.001743 |
0.000358 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 72.500 | -0.350 | 72.850 | ... | ... | 0.001713 |
0.000346 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 74.500 | -0.350 | 74.850 | ... | ... | 0.001684 |
0.000334 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 76.500 | -0.350 | 76.850 | ... | ... | 0.001657 |
0.000323 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 78.500 | -0.350 | 78.850 | ... | ... | 0.001632 |
0.000313 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 80.500 | -0.350 | 80.850 | ... | ... | 0.001607 |
0.000304 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 82.500 | -0.350 | 82.850 | ... | ... | 0.001584 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.