Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000409 | ... | ... | 68.500 | 0 | 68.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.00012 |
0.000435 | ... | ... | 66.500 | 0 | 66.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.00013 |
0.000462 | ... | ... | 64.500 | 0 | 64.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000141 |
0.00049 | ... | ... | 62.500 | 0 | 62.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000153 |
0.000521 | ... | ... | 60.500 | 0 | 60.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000166 |
0.000553 | ... | ... | 58.500 | 0 | 58.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.00018 |
0.000588 | ... | ... | 56.500 | 0 | 56.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000196 |
0.000626 | ... | ... | 54.500 | 0 | 54.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000213 |
0.000666 | ... | ... | 52.500 | 0 | 52.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000233 |
0.00071 | ... | ... | 50.500 | 0 | 50.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000254 |
0.000757 | ... | ... | 48.500 | 0 | 48.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000278 |
0.000808 | ... | ... | 46.500 | 0 | 46.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000306 |
0.000864 | ... | ... | 44.500 | 0 | 44.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000336 |
0.000925 | ... | ... | 42.500 | 0 | 42.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000371 |
0.000993 | ... | ... | 40.500 | 0 | 40.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000411 |
0.001067 | ... | ... | 38.500 | 0 | 38.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000456 |
0.001149 | ... | ... | 36.500 | 0 | 36.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000509 |
0.001242 | ... | ... | 34.500 | 0 | 34.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.00057 |
0.001292 | ... | ... | 33.500 | 0 | 33.500 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.000604 |
0.001345 | ... | ... | 32.500 | 0 | 32.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000641 |
0.001402 | ... | ... | 31.500 | 0 | 31.500 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.000682 |
0.001462 | ... | ... | 30.500 | 0 | 30.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000726 |
0.001527 | ... | ... | 29.500 | 0 | 29.500 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.000774 |
0.001596 | ... | ... | 28.500 | 0 | 28.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000827 |
0.00167 | ... | ... | 27.500 | 0 | 27.500 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.000885 |
0.00175 | ... | ... | 26.500 | 0 | 26.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000949 |
0.001836 | ... | ... | 25.500 | 0 | 25.500 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.00102 |
0.001929 | ... | ... | 24.500 | 0 | 24.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001099 |
0.00203 | ... | ... | 23.500 | 0 | 23.500 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.001188 |
0.00214 | ... | ... | 22.500 | 0 | 22.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001286 |
0.00226 | ... | ... | 21.500 | 0 | 21.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.001397 |
0.002392 | ... | ... | 20.500 | 0 | 20.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001523 |
0.002538 | ... | ... | 19.500 | 0 | 19.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.001666 |
0.002699 | ... | ... | 18.500 | 0 | 18.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.00183 |
0.002879 | ... | ... | 17.500 | 0 | 17.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.002019 |
0.00308 | ... | ... | 16.500 | 0 | 16.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.002239 |
0.003308 | ... | ... | 15.500 | 0 | 15.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.002496 |
0.003567 | ... | ... | 14.500 | 0 | 14.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.002801 |
0.003864 | ... | ... | 13.500 | 0 | 13.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.003166 |
0.004209 | ... | ... | 12.500 | 0 | 12.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.003609 |
0.004614 | ... | ... | 11.500 | 0 | 11.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.004153 |
0.005096 | ... | ... | 10.500 | 0 | 10.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.004835 |
0.00568 | ... | ... | 9.500 | 0 | 9.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.005705 |
0.006401 | ... | ... | 8.500 | 0 | 8.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.006846 |
0.007314 | ... | ... | 7.500 | 0 | 7.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0.008387 |
0.008508 | ... | ... | 6.500 | 0 | 6.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.010549 |
0.010137 | ... | ... | 5.500 | 0 | 5.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 0.013741 |
0.01249 | ... | ... | 4.500 | 0 | 4.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.018788 |
0.016187 | ... | ... | 3.500 | 0 | 3.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0.027603 |
0.022843 | ... | ... | 2.500 | 0 | 2.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.04566 |
0.038373 | ... | ... | 1.500 | 0 | 1.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 0.095442 |
0.367281 | ... | ... | 0.675 | 0 | 0.675 | 128000 | 0.175 | 0 | 0.175 | ... | ... | 0.367812 |
0.333332 | ... | ... | 0.250 | -0.025 | 0.225 | 129000 | 0.725 | 0 | 0.725 | ... | ... | 0.332889 |
0.148708 | ... | ... | 0.050 | 0 | 0.050 | 130000 | 1.550 | 0 | 1.550 | ... | ... | 0.149791 |
0.047471 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 2.500 | 0 | 2.500 | ... | ... | 0.023749 |
0.029149 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 3.500 | 0 | 3.500 | ... | ... | 0.017093 |
0.020151 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 4.500 | 0 | 4.500 | ... | ... | 0.013396 |
0.01497 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 5.500 | 0 | 5.500 | ... | ... | 0.011043 |
0.011673 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 6.500 | 0 | 6.500 | ... | ... | 0.009415 |
0.009427 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 7.500 | 0 | 7.500 | ... | ... | 0.008221 |
0.007815 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 8.500 | 0 | 8.500 | ... | ... | 0.007307 |
0.006616 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 9.500 | 0 | 9.500 | ... | ... | 0.006586 |
0.005695 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 10.500 | 0 | 10.500 | ... | ... | 0.006003 |
0.004968 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 11.500 | 0 | 11.500 | ... | ... | 0.005521 |
0.004386 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 12.500 | 0 | 12.500 | ... | ... | 0.005116 |
0.003909 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 13.500 | 0 | 13.500 | ... | ... | 0.004771 |
0.003513 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 14.500 | 0 | 14.500 | ... | ... | 0.004473 |
0.00318 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 15.500 | 0 | 15.500 | ... | ... | 0.004214 |
0.002897 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 16.500 | 0 | 16.500 | ... | ... | 0.003987 |
0.002655 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 17.500 | 0 | 17.500 | ... | ... | 0.003785 |
0.002445 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 18.500 | 0 | 18.500 | ... | ... | 0.003606 |
0.002261 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 19.500 | 0 | 19.500 | ... | ... | 0.003444 |
0.0021 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 20.500 | 0 | 20.500 | ... | ... | 0.003299 |
0.001958 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 21.500 | 0 | 21.500 | ... | ... | 0.003167 |
0.001831 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 22.500 | 0 | 22.500 | ... | ... | 0.003047 |
0.001718 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 23.500 | 0 | 23.500 | ... | ... | 0.002937 |
0.001616 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 24.500 | 0 | 24.500 | ... | ... | 0.002836 |
0.001524 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 25.500 | 0 | 25.500 | ... | ... | 0.002743 |
0.001441 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 26.500 | 0 | 26.500 | ... | ... | 0.002657 |
0.001366 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 27.500 | 0 | 27.500 | ... | ... | 0.002577 |
0.001297 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 28.500 | 0 | 28.500 | ... | ... | 0.002503 |
0.001234 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 29.500 | 0 | 29.500 | ... | ... | 0.002434 |
0.001176 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 30.500 | 0 | 30.500 | ... | ... | 0.002369 |
0.001122 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 31.500 | 0 | 31.500 | ... | ... | 0.002309 |
0.001073 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 32.500 | 0 | 32.500 | ... | ... | 0.002252 |
0.001028 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 33.500 | 0 | 33.500 | ... | ... | 0.002198 |
0.000946 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 35.500 | 0 | 35.500 | ... | ... | 0.002101 |
0.000875 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 37.500 | 0 | 37.500 | ... | ... | 0.002014 |
0.000814 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 39.500 | 0 | 39.500 | ... | ... | 0.001935 |
0.000759 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 41.500 | 0 | 41.500 | ... | ... | 0.001865 |
0.000711 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 43.500 | 0 | 43.500 | ... | ... | 0.001801 |
0.000668 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 45.500 | 0 | 45.500 | ... | ... | 0.001742 |
0.000629 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 47.500 | 0 | 47.500 | ... | ... | 0.001689 |
0.000594 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 49.500 | 0 | 49.500 | ... | ... | 0.001639 |
0.000563 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 51.500 | 0 | 51.500 | ... | ... | 0.001594 |
0.000535 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 53.500 | 0 | 53.500 | ... | ... | 0.001552 |
0.000509 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 55.500 | 0 | 55.500 | ... | ... | 0.001513 |
0.000485 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 57.500 | 0 | 57.500 | ... | ... | 0.001477 |
0.000463 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 59.500 | 0 | 59.500 | ... | ... | 0.001443 |
0.000443 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 61.500 | 0 | 61.500 | ... | ... | 0.001412 |
0.000425 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 63.500 | 0 | 63.500 | ... | ... | 0.001382 |
0.000408 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 65.500 | 0 | 65.500 | ... | ... | 0.001355 |
0.000392 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 67.500 | 0 | 67.500 | ... | ... | 0.001329 |
0.000377 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 69.500 | 0 | 69.500 | ... | ... | 0.001304 |
0.000364 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 71.500 | 0 | 71.500 | ... | ... | 0.001281 |
0.000351 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 73.500 | 0 | 73.500 | ... | ... | 0.001259 |
0.000339 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 75.500 | 0 | 75.500 | ... | ... | 0.001239 |
0.000328 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 77.500 | 0 | 77.500 | ... | ... | 0.001219 |
0.000317 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 79.500 | 0 | 79.500 | ... | ... | 0.001201 |
0.000307 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 81.500 | 0 | 81.500 | ... | ... | 0.001183 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.