Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 67.500 | 0.500 | 68 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000119 |
0 | ... | ... | 65.500 | 0.500 | 66 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000129 |
0 | ... | ... | 63.500 | 0.500 | 64 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.00014 |
0 | ... | ... | 61.500 | 0.500 | 62 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000151 |
0 | ... | ... | 59.500 | 0.500 | 60 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000164 |
0 | ... | ... | 57.500 | 0.500 | 58 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000178 |
0 | ... | ... | 55.500 | 0.500 | 56 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000194 |
0 | ... | ... | 53.500 | 0.500 | 54 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000211 |
0 | ... | ... | 51.500 | 0.500 | 52 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.00023 |
0 | ... | ... | 49.500 | 0.500 | 50 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000252 |
0 | ... | ... | 47.500 | 0.500 | 48 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000276 |
0 | ... | ... | 45.500 | 0.500 | 46 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000302 |
0 | ... | ... | 43.500 | 0.500 | 44 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000333 |
0 | ... | ... | 41.500 | 0.500 | 42 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000367 |
0 | ... | ... | 39.500 | 0.500 | 40 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000406 |
0 | ... | ... | 37.500 | 0.500 | 38 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.00045 |
0 | ... | ... | 35.500 | 0.500 | 36 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000502 |
0 | ... | ... | 33.500 | 0.500 | 34 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000562 |
0 | ... | ... | 32.500 | 0.500 | 33 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.000596 |
0 | ... | ... | 31.500 | 0.500 | 32 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000632 |
0 | ... | ... | 30.500 | 0.500 | 31 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.000672 |
0 | ... | ... | 29.500 | 0.500 | 30 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000715 |
0 | ... | ... | 28.500 | 0.500 | 29 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.000762 |
0 | ... | ... | 27.500 | 0.500 | 28 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000814 |
0 | ... | ... | 26.500 | 0.500 | 27 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.000871 |
0 | ... | ... | 25.500 | 0.500 | 26 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000933 |
0 | ... | ... | 24.500 | 0.500 | 25 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.001002 |
0 | ... | ... | 23.500 | 0.500 | 24 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001079 |
0 | ... | ... | 22.500 | 0.500 | 23 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.001165 |
0 | ... | ... | 21.500 | 0.500 | 22 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001261 |
0 | ... | ... | 20.500 | 0.500 | 21 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.001369 |
0 | ... | ... | 19.500 | 0.500 | 20 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.00149 |
0 | ... | ... | 18.500 | 0.500 | 19 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.001629 |
0 | ... | ... | 17.500 | 0.500 | 18 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001787 |
0 | ... | ... | 16.500 | 0.500 | 17 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.001969 |
0 | ... | ... | 15.500 | 0.500 | 16 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.002181 |
0 | ... | ... | 14.500 | 0.500 | 15 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.002428 |
0 | ... | ... | 13.500 | 0.500 | 14 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.00272 |
0 | ... | ... | 12.500 | 0.500 | 13 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.003069 |
0 | ... | ... | 11.500 | 0.500 | 12 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.00349 |
0 | ... | ... | 10.500 | 0.500 | 11 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.004006 |
0 | ... | ... | 9.500 | 0.500 | 10 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.00465 |
0 | ... | ... | 8.500 | 0.500 | 9 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.005466 |
0 | ... | ... | 7.500 | 0.500 | 8 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.006531 |
0 | ... | ... | 6.500 | 0.500 | 7 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0.007955 |
0 | ... | ... | 5.500 | 0.500 | 6 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.009932 |
0 | ... | ... | 4.500 | 0.500 | 5 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 0.012811 |
0 | ... | ... | 3.500 | 0.500 | 4 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.017278 |
0 | ... | ... | 2.525 | 0.475 | 3 | 125000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.024856 |
0 | ... | ... | 1.575 | 0.425 | 2 | 126000 | 0.013 | -0.063 | 0.075 | ... | ... | 0.039648 |
0 | ... | ... | 0.775 | 0.250 | 1.025 | 127000 | 0.025 | -0.250 | 0.275 | ... | ... | 0.099395 |
0 | ... | ... | 0.300 | 0.075 | 0.375 | 128000 | 0.375 | -0.400 | 0.775 | ... | ... | 0.209341 |
0.632944 | ... | ... | 0.100 | 0.025 | 0.125 | 129000 | 1.125 | -0.475 | 1.600 | ... | ... | 0.15897 |
0.157801 | ... | ... | 0.050 | -0.025 | 0.025 | 130000 | 2.025 | -0.525 | 2.550 | ... | ... | 0.113997 |
0.055194 | ... | ... | 0.025 | -0.013 | 0.013 | 131000 | 3 | -0.525 | 3.525 | ... | ... | 0.084891 |
0.032476 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 4 | -0.500 | 4.500 | ... | ... | 0.06662 |
0.021919 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 5 | -0.500 | 5.500 | ... | ... | 0.05461 |
0.016038 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 6 | -0.500 | 6.500 | ... | ... | 0.046126 |
0.012374 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 7 | -0.500 | 7.500 | ... | ... | 0.039823 |
0.009915 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 8 | -0.500 | 8.500 | ... | ... | 0.034965 |
0.008171 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 9 | -0.500 | 9.500 | ... | ... | 0.031113 |
0.006885 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 10 | -0.500 | 10.500 | ... | ... | 0.027987 |
0.005903 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 11 | -0.500 | 11.500 | ... | ... | 0.025404 |
0.005134 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 12 | -0.500 | 12.500 | ... | ... | 0.023235 |
0.00452 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 13 | -0.500 | 13.500 | ... | ... | 0.021391 |
0.004018 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 14 | -0.500 | 14.500 | ... | ... | 0.019805 |
0.003604 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 15 | -0.500 | 15.500 | ... | ... | 0.018428 |
0.003257 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 16 | -0.500 | 16.500 | ... | ... | 0.017222 |
0.002963 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 17 | -0.500 | 17.500 | ... | ... | 0.016157 |
0.002711 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 18 | -0.500 | 18.500 | ... | ... | 0.015212 |
0.002494 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 19 | -0.500 | 19.500 | ... | ... | 0.014366 |
0.002304 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 20 | -0.500 | 20.500 | ... | ... | 0.013607 |
0.002138 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 21 | -0.500 | 21.500 | ... | ... | 0.012921 |
0.001991 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 22 | -0.500 | 22.500 | ... | ... | 0.012298 |
0.001861 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 23 | -0.500 | 23.500 | ... | ... | 0.011731 |
0.001745 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 24 | -0.500 | 24.500 | ... | ... | 0.011213 |
0.00164 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 25 | -0.500 | 25.500 | ... | ... | 0.010737 |
0.001546 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 26 | -0.500 | 26.500 | ... | ... | 0.010299 |
0.001461 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 27 | -0.500 | 27.500 | ... | ... | 0.009895 |
0.001384 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 28 | -0.500 | 28.500 | ... | ... | 0.009521 |
0.001313 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 29 | -0.500 | 29.500 | ... | ... | 0.009174 |
0.001248 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 30 | -0.500 | 30.500 | ... | ... | 0.008851 |
0.001189 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 31 | -0.500 | 31.500 | ... | ... | 0.008549 |
0.001135 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 32 | -0.500 | 32.500 | ... | ... | 0.008268 |
0.001085 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 33 | -0.500 | 33.500 | ... | ... | 0.008004 |
0.001038 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 34 | -0.500 | 34.500 | ... | ... | 0.007757 |
0.000955 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 36 | -0.500 | 36.500 | ... | ... | 0.007305 |
0.000883 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 38 | -0.500 | 38.500 | ... | ... | 0.006904 |
0.00082 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 40 | -0.500 | 40.500 | ... | ... | 0.006545 |
0.000765 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 42 | -0.500 | 42.500 | ... | ... | 0.006223 |
0.000716 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 44 | -0.500 | 44.500 | ... | ... | 0.005931 |
0.000672 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 46 | -0.500 | 46.500 | ... | ... | 0.005666 |
0.000633 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 48 | -0.500 | 48.500 | ... | ... | 0.005425 |
0.000598 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 50 | -0.500 | 50.500 | ... | ... | 0.005205 |
0.000567 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 52 | -0.500 | 52.500 | ... | ... | 0.005002 |
0.000538 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 54 | -0.500 | 54.500 | ... | ... | 0.004816 |
0.000512 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 56 | -0.500 | 56.500 | ... | ... | 0.004644 |
0.000488 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 58 | -0.500 | 58.500 | ... | ... | 0.004485 |
0.000466 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 60 | -0.500 | 60.500 | ... | ... | 0.004337 |
0.000445 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 62 | -0.500 | 62.500 | ... | ... | 0.004199 |
0.000427 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 64 | -0.500 | 64.500 | ... | ... | 0.00407 |
0.00041 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 66 | -0.500 | 66.500 | ... | ... | 0.00395 |
0.000394 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 68 | -0.500 | 68.500 | ... | ... | 0.003838 |
0.000379 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 70 | -0.500 | 70.500 | ... | ... | 0.003732 |
0.000365 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 72 | -0.500 | 72.500 | ... | ... | 0.003633 |
0.000352 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 74 | -0.500 | 74.500 | ... | ... | 0.00354 |
0.00034 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 76 | -0.500 | 76.500 | ... | ... | 0.003451 |
0.000329 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 78 | -0.500 | 78.500 | ... | ... | 0.003368 |
0.000318 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 80 | -0.500 | 80.500 | ... | ... | 0.003289 |
0.000308 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 82 | -0.500 | 82.500 | ... | ... | 0.003215 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.