DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 133.750
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000561 ... ... 72 -0.250 71.750 62000 0.013 0 0.013 ... ... 0.00011
0.000595 ... ... 70 -0.250 69.750 64000 0.013 0 0.013 ... ... 0.000119
0.00063 ... ... 68 -0.250 67.750 66000 0.013 0 0.013 ... ... 0.000129
0.000667 ... ... 66 -0.250 65.750 68000 0.013 0 0.013 ... ... 0.000139
0.000707 ... ... 64 -0.250 63.750 70000 0.013 0 0.013 ... ... 0.00015
0.00075 ... ... 62 -0.250 61.750 72000 0.013 0 0.013 ... ... 0.000163
0.000795 ... ... 60 -0.250 59.750 74000 0.013 0 0.013 ... ... 0.000176
0.000844 ... ... 58 -0.250 57.750 76000 0.013 0 0.013 ... ... 0.000191
0.000896 ... ... 56 -0.250 55.750 78000 0.013 0 0.013 ... ... 0.000208
0.000952 ... ... 54 -0.250 53.750 80000 0.013 0 0.013 ... ... 0.000226
0.001012 ... ... 52 -0.250 51.750 82000 0.013 0 0.013 ... ... 0.000246
0.001077 ... ... 50 -0.250 49.750 84000 0.013 0 0.013 ... ... 0.000269
0.001148 ... ... 48 -0.250 47.750 86000 0.013 0 0.013 ... ... 0.000294
0.001225 ... ... 46 -0.250 45.750 88000 0.013 0 0.013 ... ... 0.000323
0.001309 ... ... 44 -0.250 43.750 90000 0.013 0 0.013 ... ... 0.000355
0.001401 ... ... 42 -0.250 41.750 92000 0.013 0 0.013 ... ... 0.000392
0.001503 ... ... 40 -0.250 39.750 94000 0.013 0 0.013 ... ... 0.000434
0.001615 ... ... 38 -0.250 37.750 96000 0.013 0 0.013 ... ... 0.000482
0.001739 ... ... 36 -0.250 35.750 98000 0.013 0 0.013 ... ... 0.000538
0.001879 ... ... 34 -0.250 33.750 100000 0.013 0 0.013 ... ... 0.000603
0.001955 ... ... 33 -0.250 32.750 101000 0.013 0 0.013 ... ... 0.00064
0.002036 ... ... 32 -0.250 31.750 102000 0.013 0 0.013 ... ... 0.000679
0.002123 ... ... 31 -0.250 30.750 103000 0.013 0 0.013 ... ... 0.000723
0.002215 ... ... 30 -0.250 29.750 104000 0.013 0 0.013 ... ... 0.00077
0.002313 ... ... 29 -0.250 28.750 105000 0.013 0 0.013 ... ... 0.000822
0.002419 ... ... 28 -0.250 27.750 106000 0.013 0 0.013 ... ... 0.000879
0.002533 ... ... 27 -0.250 26.750 107000 0.013 0 0.013 ... ... 0.000942
0.002655 ... ... 26 -0.250 25.750 108000 0.013 0 0.013 ... ... 0.001011
0.002787 ... ... 25 -0.250 24.750 109000 0.013 0 0.013 ... ... 0.001088
0.002931 ... ... 24 -0.250 23.750 110000 0.013 0 0.013 ... ... 0.001174
0.003087 ... ... 23 -0.250 22.750 111000 0.013 0 0.013 ... ... 0.00127
0.003258 ... ... 22 -0.250 21.750 112000 0.013 0 0.013 ... ... 0.001378
0.003444 ... ... 21 -0.250 20.750 113000 0.013 0 0.013 ... ... 0.0015
0.00365 ... ... 20 -0.250 19.750 114000 0.013 0 0.013 ... ... 0.001639
0.003878 ... ... 19 -0.250 18.750 115000 0.013 0 0.013 ... ... 0.001798
0.004132 ... ... 18 -0.250 17.750 116000 0.013 0 0.013 ... ... 0.00198
0.004416 ... ... 17 -0.250 16.750 117000 0.013 0 0.013 ... ... 0.002192
0.004736 ... ... 16 -0.250 15.750 118000 0.013 0 0.013 ... ... 0.00244
0.005099 ... ... 15 -0.250 14.750 119000 0.013 0 0.013 ... ... 0.002732
0.005516 ... ... 14 -0.250 13.750 120000 0.013 0 0.013 ... ... 0.003081
0.005997 ... ... 13 -0.250 12.750 121000 0.013 0 0.013 ... ... 0.003502
0.006561 ... ... 12 -0.250 11.750 122000 0.013 0 0.013 ... ... 0.004019
0.00723 ... ... 11 -0.250 10.750 123000 0.013 0 0.013 ... ... 0.004663
0.008035 ... ... 10 -0.250 9.750 124000 0.013 0 0.013 ... ... 0.00548
0.009026 ... ... 9 -0.250 8.750 125000 0.013 0 0.013 ... ... 0.006545
0.010271 ... ... 8 -0.250 7.750 126000 0.013 0 0.013 ... ... 0.00797
0.011886 ... ... 7 -0.250 6.750 127000 0.013 0 0.013 ... ... 0.009947
0.014062 ... ... 6 -0.250 5.750 128000 0.013 0 0.013 ... ... 0.012826
0.017155 ... ... 5 -0.250 4.750 129000 0.013 -0.013 0.025 ... ... 0.017292
0.021897 ... ... 4.050 -0.300 3.750 130000 0.013 -0.038 0.050 ... ... 0.024869
0.058573 ... ... 3.125 -0.350 2.775 131000 0.025 -0.100 0.125 ... ... 0.053348
0.135891 ... ... 2.275 -0.400 1.875 132000 0.125 -0.150 0.275 ... ... 0.13574
0.21547 ... ... 1.550 -0.450 1.100 133000 0.350 -0.200 0.550 ... ... 0.216031
0.244133 ... ... 0.975 -0.450 0.525 134000 0.775 -0.200 0.975 ... ... 0.24389
0.180786 ... ... 0.550 -0.325 0.225 135000 1.450 -0.100 1.550 ... ... 0.184224
0.09954 ... ... 0.300 -0.225 0.075 136000 2.300 0.025 2.275 ... ... 0.093329
0.044168 ... ... 0.125 -0.100 0.025 137000 3.250 0.125 3.125 ... ... 0.026626
0.02188 ... ... 0.050 -0.038 0.013 138000 4.250 0.200 4.050 ... ... 0.02051
0.016005 ... ... 0.025 -0.013 0.013 139000 5.250 0.225 5.025 ... ... 0.016725
0.012346 ... ... 0.013 0 0.013 140000 6.250 0.250 6 ... ... 0.01415
0.009889 ... ... 0.013 0 0.013 141000 7.250 0.250 7 ... ... 0.012286
0.008148 ... ... 0.013 0 0.013 142000 8.250 0.250 8 ... ... 0.010874
0.006864 ... ... 0.013 0 0.013 143000 9.250 0.250 9 ... ... 0.009767
0.005884 ... ... 0.013 0 0.013 144000 10.250 0.250 10 ... ... 0.008876
0.005116 ... ... 0.013 0 0.013 145000 11.250 0.250 11 ... ... 0.008144
0.004503 ... ... 0.013 0 0.013 146000 12.250 0.250 12 ... ... 0.007531
0.004002 ... ... 0.013 0 0.013 147000 13.250 0.250 13 ... ... 0.007011
0.003589 ... ... 0.013 0 0.013 148000 14.250 0.250 14 ... ... 0.006564
0.003243 ... ... 0.013 0 0.013 149000 15.250 0.250 15 ... ... 0.006175
0.002949 ... ... 0.013 0 0.013 150000 16.250 0.250 16 ... ... 0.005834
0.002698 ... ... 0.013 0 0.013 151000 17.250 0.250 17 ... ... 0.005533
0.002481 ... ... 0.013 0 0.013 152000 18.250 0.250 18 ... ... 0.005265
0.002292 ... ... 0.013 0 0.013 153000 19.250 0.250 19 ... ... 0.005025
0.002126 ... ... 0.013 0 0.013 154000 20.250 0.250 20 ... ... 0.004808
0.001979 ... ... 0.013 0 0.013 155000 21.250 0.250 21 ... ... 0.004612
0.001849 ... ... 0.013 0 0.013 156000 22.250 0.250 22 ... ... 0.004434
0.001734 ... ... 0.013 0 0.013 157000 23.250 0.250 23 ... ... 0.004271
0.001629 ... ... 0.013 0 0.013 158000 24.250 0.250 24 ... ... 0.004121
0.001535 ... ... 0.013 0 0.013 159000 25.250 0.250 25 ... ... 0.003983
0.001451 ... ... 0.013 0 0.013 160000 26.250 0.250 26 ... ... 0.003856
0.001374 ... ... 0.013 0 0.013 161000 27.250 0.250 27 ... ... 0.003738
0.001304 ... ... 0.013 0 0.013 162000 28.250 0.250 28 ... ... 0.003629
0.001239 ... ... 0.013 0 0.013 163000 29.250 0.250 29 ... ... 0.003527
0.00118 ... ... 0.013 0 0.013 164000 30.250 0.250 30 ... ... 0.003431
0.001126 ... ... 0.013 0 0.013 165000 31.250 0.250 31 ... ... 0.003342
0.001076 ... ... 0.013 0 0.013 166000 32.250 0.250 32 ... ... 0.003259
0.00103 ... ... 0.013 0 0.013 167000 33.250 0.250 33 ... ... 0.00318
0.000987 ... ... 0.013 0 0.013 168000 34.250 0.250 34 ... ... 0.003106
0.000947 ... ... 0.013 0 0.013 169000 35.250 0.250 35 ... ... 0.003036
0.00091 ... ... 0.013 0 0.013 170000 36.250 0.250 36 ... ... 0.00297
0.000875 ... ... 0.013 0 0.013 171000 37.250 0.250 37 ... ... 0.002908
0.000843 ... ... 0.013 0 0.013 172000 38.250 0.250 38 ... ... 0.002849
0.000813 ... ... 0.013 0 0.013 173000 39.250 0.250 39 ... ... 0.002793
0.000784 ... ... 0.013 0 0.013 174000 40.250 0.250 40 ... ... 0.00274
0.000732 ... ... 0.013 0 0.013 176000 42.250 0.250 42 ... ... 0.002641
0.000686 ... ... 0.013 0 0.013 178000 44.250 0.250 44 ... ... 0.002551
0.000645 ... ... 0.013 0 0.013 180000 46.250 0.250 46 ... ... 0.002469
0.000609 ... ... 0.013 0 0.013 182000 48.250 0.250 48 ... ... 0.002393
0.000575 ... ... 0.013 0 0.013 184000 50.250 0.250 50 ... ... 0.002324
0.000545 ... ... 0.013 0 0.013 186000 52.250 0.250 52 ... ... 0.00226
0.000518 ... ... 0.013 0 0.013 188000 54.250 0.250 54 ... ... 0.002201
0.000493 ... ... 0.013 0 0.013 190000 56.250 0.250 56 ... ... 0.002146
0.00047 ... ... 0.013 0 0.013 192000 58.250 0.250 58 ... ... 0.002095
0.000449 ... ... 0.013 0 0.013 194000 60.250 0.250 60 ... ... 0.002047
0.00043 ... ... 0.013 0 0.013 196000 62.250 0.250 62 ... ... 0.002003
0.000412 ... ... 0.013 0 0.013 198000 64.250 0.250 64 ... ... 0.001961
0.000396 ... ... 0.013 0 0.013 200000 66.250 0.250 66 ... ... 0.001922
0.000381 ... ... 0.013 0 0.013 202000 68.250 0.250 68 ... ... 0.001885
0.000367 ... ... 0.013 0 0.013 204000 70.250 0.250 70 ... ... 0.00185
0.000353 ... ... 0.013 0 0.013 206000 72.250 0.250 72 ... ... 0.001817
0.000341 ... ... 0.013 0 0.013 208000 74.250 0.250 74 ... ... 0.001786
0.000329 ... ... 0.013 0 0.013 210000 76.250 0.250 76 ... ... 0.001756
0.000319 ... ... 0.013 0 0.013 212000 78.250 0.250 78 ... ... 0.001729

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.