DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128.750
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 67.500 0.500 68 60000 0.013 0 0.013 ... ... 0.000119
0 ... ... 65.500 0.500 66 62000 0.013 0 0.013 ... ... 0.000129
0 ... ... 63.500 0.500 64 64000 0.013 0 0.013 ... ... 0.00014
0 ... ... 61.500 0.500 62 66000 0.013 0 0.013 ... ... 0.000151
0 ... ... 59.500 0.500 60 68000 0.013 0 0.013 ... ... 0.000164
0 ... ... 57.500 0.500 58 70000 0.013 0 0.013 ... ... 0.000178
0 ... ... 55.500 0.500 56 72000 0.013 0 0.013 ... ... 0.000194
0 ... ... 53.500 0.500 54 74000 0.013 0 0.013 ... ... 0.000211
0 ... ... 51.500 0.500 52 76000 0.013 0 0.013 ... ... 0.00023
0 ... ... 49.500 0.500 50 78000 0.013 0 0.013 ... ... 0.000252
0 ... ... 47.500 0.500 48 80000 0.013 0 0.013 ... ... 0.000276
0 ... ... 45.500 0.500 46 82000 0.013 0 0.013 ... ... 0.000302
0 ... ... 43.500 0.500 44 84000 0.013 0 0.013 ... ... 0.000333
0 ... ... 41.500 0.500 42 86000 0.013 0 0.013 ... ... 0.000367
0 ... ... 39.500 0.500 40 88000 0.013 0 0.013 ... ... 0.000406
0 ... ... 37.500 0.500 38 90000 0.013 0 0.013 ... ... 0.00045
0 ... ... 35.500 0.500 36 92000 0.013 0 0.013 ... ... 0.000502
0 ... ... 33.500 0.500 34 94000 0.013 0 0.013 ... ... 0.000562
0 ... ... 32.500 0.500 33 95000 0.013 0 0.013 ... ... 0.000596
0 ... ... 31.500 0.500 32 96000 0.013 0 0.013 ... ... 0.000632
0 ... ... 30.500 0.500 31 97000 0.013 0 0.013 ... ... 0.000672
0 ... ... 29.500 0.500 30 98000 0.013 0 0.013 ... ... 0.000715
0 ... ... 28.500 0.500 29 99000 0.013 0 0.013 ... ... 0.000762
0 ... ... 27.500 0.500 28 100000 0.013 0 0.013 ... ... 0.000814
0 ... ... 26.500 0.500 27 101000 0.013 0 0.013 ... ... 0.000871
0 ... ... 25.500 0.500 26 102000 0.013 0 0.013 ... ... 0.000933
0 ... ... 24.500 0.500 25 103000 0.013 0 0.013 ... ... 0.001002
0 ... ... 23.500 0.500 24 104000 0.013 0 0.013 ... ... 0.001079
0 ... ... 22.500 0.500 23 105000 0.013 0 0.013 ... ... 0.001165
0 ... ... 21.500 0.500 22 106000 0.013 0 0.013 ... ... 0.001261
0 ... ... 20.500 0.500 21 107000 0.013 0 0.013 ... ... 0.001369
0 ... ... 19.500 0.500 20 108000 0.013 0 0.013 ... ... 0.00149
0 ... ... 18.500 0.500 19 109000 0.013 0 0.013 ... ... 0.001629
0 ... ... 17.500 0.500 18 110000 0.013 0 0.013 ... ... 0.001787
0 ... ... 16.500 0.500 17 111000 0.013 0 0.013 ... ... 0.001969
0 ... ... 15.500 0.500 16 112000 0.013 0 0.013 ... ... 0.002181
0 ... ... 14.500 0.500 15 113000 0.013 0 0.013 ... ... 0.002428
0 ... ... 13.500 0.500 14 114000 0.013 0 0.013 ... ... 0.00272
0 ... ... 12.500 0.500 13 115000 0.013 0 0.013 ... ... 0.003069
0 ... ... 11.500 0.500 12 116000 0.013 0 0.013 ... ... 0.00349
0 ... ... 10.500 0.500 11 117000 0.013 0 0.013 ... ... 0.004006
0 ... ... 9.500 0.500 10 118000 0.013 0 0.013 ... ... 0.00465
0 ... ... 8.500 0.500 9 119000 0.013 0 0.013 ... ... 0.005466
0 ... ... 7.500 0.500 8 120000 0.013 0 0.013 ... ... 0.006531
0 ... ... 6.500 0.500 7 121000 0.013 0 0.013 ... ... 0.007955
0 ... ... 5.500 0.500 6 122000 0.013 0 0.013 ... ... 0.009932
0 ... ... 4.500 0.500 5 123000 0.013 0 0.013 ... ... 0.012811
0 ... ... 3.500 0.500 4 124000 0.013 0 0.013 ... ... 0.017278
0 ... ... 2.525 0.475 3 125000 0.013 -0.013 0.025 ... ... 0.024856
0 ... ... 1.575 0.425 2 126000 0.013 -0.063 0.075 ... ... 0.039648
0 ... ... 0.775 0.250 1.025 127000 0.025 -0.250 0.275 ... ... 0.099395
0 ... ... 0.300 0.075 0.375 128000 0.375 -0.400 0.775 ... ... 0.209341
0.632944 ... ... 0.100 0.025 0.125 129000 1.125 -0.475 1.600 ... ... 0.15897
0.157801 ... ... 0.050 -0.025 0.025 130000 2.025 -0.525 2.550 ... ... 0.113997
0.055194 ... ... 0.025 -0.013 0.013 131000 3 -0.525 3.525 ... ... 0.084891
0.032476 ... ... 0.013 0 0.013 132000 4 -0.500 4.500 ... ... 0.06662
0.021919 ... ... 0.013 0 0.013 133000 5 -0.500 5.500 ... ... 0.05461
0.016038 ... ... 0.013 0 0.013 134000 6 -0.500 6.500 ... ... 0.046126
0.012374 ... ... 0.013 0 0.013 135000 7 -0.500 7.500 ... ... 0.039823
0.009915 ... ... 0.013 0 0.013 136000 8 -0.500 8.500 ... ... 0.034965
0.008171 ... ... 0.013 0 0.013 137000 9 -0.500 9.500 ... ... 0.031113
0.006885 ... ... 0.013 0 0.013 138000 10 -0.500 10.500 ... ... 0.027987
0.005903 ... ... 0.013 0 0.013 139000 11 -0.500 11.500 ... ... 0.025404
0.005134 ... ... 0.013 0 0.013 140000 12 -0.500 12.500 ... ... 0.023235
0.00452 ... ... 0.013 0 0.013 141000 13 -0.500 13.500 ... ... 0.021391
0.004018 ... ... 0.013 0 0.013 142000 14 -0.500 14.500 ... ... 0.019805
0.003604 ... ... 0.013 0 0.013 143000 15 -0.500 15.500 ... ... 0.018428
0.003257 ... ... 0.013 0 0.013 144000 16 -0.500 16.500 ... ... 0.017222
0.002963 ... ... 0.013 0 0.013 145000 17 -0.500 17.500 ... ... 0.016157
0.002711 ... ... 0.013 0 0.013 146000 18 -0.500 18.500 ... ... 0.015212
0.002494 ... ... 0.013 0 0.013 147000 19 -0.500 19.500 ... ... 0.014366
0.002304 ... ... 0.013 0 0.013 148000 20 -0.500 20.500 ... ... 0.013607
0.002138 ... ... 0.013 0 0.013 149000 21 -0.500 21.500 ... ... 0.012921
0.001991 ... ... 0.013 0 0.013 150000 22 -0.500 22.500 ... ... 0.012298
0.001861 ... ... 0.013 0 0.013 151000 23 -0.500 23.500 ... ... 0.011731
0.001745 ... ... 0.013 0 0.013 152000 24 -0.500 24.500 ... ... 0.011213
0.00164 ... ... 0.013 0 0.013 153000 25 -0.500 25.500 ... ... 0.010737
0.001546 ... ... 0.013 0 0.013 154000 26 -0.500 26.500 ... ... 0.010299
0.001461 ... ... 0.013 0 0.013 155000 27 -0.500 27.500 ... ... 0.009895
0.001384 ... ... 0.013 0 0.013 156000 28 -0.500 28.500 ... ... 0.009521
0.001313 ... ... 0.013 0 0.013 157000 29 -0.500 29.500 ... ... 0.009174
0.001248 ... ... 0.013 0 0.013 158000 30 -0.500 30.500 ... ... 0.008851
0.001189 ... ... 0.013 0 0.013 159000 31 -0.500 31.500 ... ... 0.008549
0.001135 ... ... 0.013 0 0.013 160000 32 -0.500 32.500 ... ... 0.008268
0.001085 ... ... 0.013 0 0.013 161000 33 -0.500 33.500 ... ... 0.008004
0.001038 ... ... 0.013 0 0.013 162000 34 -0.500 34.500 ... ... 0.007757
0.000955 ... ... 0.013 0 0.013 164000 36 -0.500 36.500 ... ... 0.007305
0.000883 ... ... 0.013 0 0.013 166000 38 -0.500 38.500 ... ... 0.006904
0.00082 ... ... 0.013 0 0.013 168000 40 -0.500 40.500 ... ... 0.006545
0.000765 ... ... 0.013 0 0.013 170000 42 -0.500 42.500 ... ... 0.006223
0.000716 ... ... 0.013 0 0.013 172000 44 -0.500 44.500 ... ... 0.005931
0.000672 ... ... 0.013 0 0.013 174000 46 -0.500 46.500 ... ... 0.005666
0.000633 ... ... 0.013 0 0.013 176000 48 -0.500 48.500 ... ... 0.005425
0.000598 ... ... 0.013 0 0.013 178000 50 -0.500 50.500 ... ... 0.005205
0.000567 ... ... 0.013 0 0.013 180000 52 -0.500 52.500 ... ... 0.005002
0.000538 ... ... 0.013 0 0.013 182000 54 -0.500 54.500 ... ... 0.004816
0.000512 ... ... 0.013 0 0.013 184000 56 -0.500 56.500 ... ... 0.004644
0.000488 ... ... 0.013 0 0.013 186000 58 -0.500 58.500 ... ... 0.004485
0.000466 ... ... 0.013 0 0.013 188000 60 -0.500 60.500 ... ... 0.004337
0.000445 ... ... 0.013 0 0.013 190000 62 -0.500 62.500 ... ... 0.004199
0.000427 ... ... 0.013 0 0.013 192000 64 -0.500 64.500 ... ... 0.00407
0.00041 ... ... 0.013 0 0.013 194000 66 -0.500 66.500 ... ... 0.00395
0.000394 ... ... 0.013 0 0.013 196000 68 -0.500 68.500 ... ... 0.003838
0.000379 ... ... 0.013 0 0.013 198000 70 -0.500 70.500 ... ... 0.003732
0.000365 ... ... 0.013 0 0.013 200000 72 -0.500 72.500 ... ... 0.003633
0.000352 ... ... 0.013 0 0.013 202000 74 -0.500 74.500 ... ... 0.00354
0.00034 ... ... 0.013 0 0.013 204000 76 -0.500 76.500 ... ... 0.003451
0.000329 ... ... 0.013 0 0.013 206000 78 -0.500 78.500 ... ... 0.003368
0.000318 ... ... 0.013 0 0.013 208000 80 -0.500 80.500 ... ... 0.003289
0.000308 ... ... 0.013 0 0.013 210000 82 -0.500 82.500 ... ... 0.003215

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.