Markets - Livestock

Underlying Price: 258.775
Expiration Date: 08/29/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 142.650 0.125 142.775 116000 0.013 0 0.013 ... ... 0
0 ... ... 140.650 0.125 140.775 118000 0.013 0 0.013 ... ... 0
0 ... ... 138.650 0.125 138.775 120000 0.013 0 0.013 ... ... 0
0 ... ... 136.650 0.125 136.775 122000 0.013 0 0.013 ... ... 0
0 ... ... 134.650 0.125 134.775 124000 0.013 0 0.013 ... ... 0
0 ... ... 132.650 0.125 132.775 126000 0.013 0 0.013 ... ... 0
0 ... ... 130.650 0.125 130.775 128000 0.013 0 0.013 ... ... 0
0 ... ... 128.650 0.125 128.775 130000 0.013 0 0.013 ... ... 0
0 ... ... 126.650 0.125 126.775 132000 0.013 0 0.013 ... ... 0
0 ... ... 124.650 0.125 124.775 134000 0.013 0 0.013 ... ... 0
0 ... ... 122.650 0.125 122.775 136000 0.013 0 0.013 ... ... 0
0 ... ... 120.650 0.125 120.775 138000 0.013 0 0.013 ... ... 0
0 ... ... 118.650 0.125 118.775 140000 0.013 0 0.013 ... ... 0
0 ... ... 116.650 0.125 116.775 142000 0.013 0 0.013 ... ... 0
0 ... ... 114.650 0.125 114.775 144000 0.013 0 0.013 ... ... 0
0 ... ... 112.650 0.125 112.775 146000 0.013 0 0.013 ... ... 0
0 ... ... 110.650 0.125 110.775 148000 0.013 0 0.013 ... ... 0
0 ... ... 108.650 0.125 108.775 150000 0.013 0 0.013 ... ... 0
0 ... ... 106.650 0.125 106.775 152000 0.013 0 0.013 ... ... 0
0 ... ... 104.650 0.125 104.775 154000 0.013 0 0.013 ... ... 0
0 ... ... 102.650 0.125 102.775 156000 0.013 0 0.013 ... ... 0
0 ... ... 100.650 0.125 100.775 158000 0.013 0 0.013 ... ... 1
0 ... ... 98.650 0.125 98.775 160000 0.013 0 0.013 ... ... 0
0 ... ... 96.650 0.125 96.775 162000 0.013 0 0.013 ... ... 0
0 ... ... 94.650 0.125 94.775 164000 0.013 0 0.013 ... ... 0
0 ... ... 92.650 0.125 92.775 166000 0.013 0 0.013 ... ... 0
0 ... ... 90.650 0.125 90.775 168000 0.013 0 0.013 ... ... 0
0 ... ... 88.650 0.125 88.775 170000 0.013 0 0.013 ... ... 2
0 ... ... 86.650 0.125 86.775 172000 0.013 0 0.013 ... ... 0
0 ... ... 84.650 0.125 84.775 174000 0.013 0 0.013 ... ... 0
0 ... ... 82.650 0.125 82.775 176000 0.013 0 0.013 ... ... 0
0 ... ... 80.650 0.125 80.775 178000 0.013 0 0.013 ... ... 20
0 ... ... 78.650 0.125 78.775 180000 0.013 0 0.013 ... ... 6
0 ... ... 76.650 0.125 76.775 182000 0.013 0 0.013 ... ... 0
0 ... ... 74.650 0.125 74.775 184000 0.013 0 0.013 ... ... 0
0 ... ... 73.650 0.125 73.775 185000 0.013 0 0.013 ... ... 0
0 ... ... 72.650 0.125 72.775 186000 0.013 0 0.013 ... ... 1
0 ... ... 71.650 0.125 71.775 187000 0.013 0 0.013 ... ... 7
4 ... ... 70.650 0.125 70.775 188000 0.013 0 0.013 ... ... 9
0 ... ... 69.650 0.125 69.775 189000 0.013 0 0.013 ... ... 12
0 ... ... 68.650 0.125 68.775 190000 0.013 0 0.013 ... ... 4
0 ... ... 67.650 0.125 67.775 191000 0.013 0 0.013 ... ... 9
0 ... ... 66.650 0.125 66.775 192000 0.013 0 0.013 ... ... 23
0 ... ... 65.650 0.125 65.775 193000 0.013 0 0.013 ... ... 0
0 ... ... 64.650 0.125 64.775 194000 0.013 0 0.013 ... ... 28
0 ... ... 63.650 0.125 63.775 195000 0.013 0 0.013 ... ... 7
3 ... ... 62.650 0.125 62.775 196000 0.013 0 0.013 ... ... 27
0 ... ... 61.650 0.125 61.775 197000 0.013 0 0.013 ... ... 10
0 ... ... 60.650 0.125 60.775 198000 0.013 0 0.013 ... ... 69
0 ... ... 59.650 0.125 59.775 199000 0.013 0 0.013 ... ... 25
0 ... ... 58.650 0.125 58.775 200000 0.013 0 0.013 ... ... 161
0 ... ... 57.650 0.125 57.775 201000 0.013 0 0.013 ... ... 13
0 ... ... 56.650 0.125 56.775 202000 0.013 0 0.013 ... ... 21
0 ... ... 55.650 0.125 55.775 203000 0.013 0 0.013 ... ... 21
0 ... ... 54.650 0.125 54.775 204000 0.013 0 0.013 ... ... 40
0 ... ... 53.650 0.125 53.775 205000 0.013 0 0.013 ... ... 19
0 ... ... 52.650 0.125 52.775 206000 0.013 0 0.013 ... ... 139
0 ... ... 51.650 0.125 51.775 207000 0.013 0 0.013 ... ... 8
0 ... ... 50.650 0.125 50.775 208000 0.013 0 0.013 ... ... 41
10 ... ... 49.650 0.125 49.775 209000 0.013 0 0.013 ... ... 41
5 ... ... 48.650 0.125 48.775 210000 0.013 0 0.013 ... ... 155
0 ... ... 47.650 0.125 47.775 211000 0.013 0 0.013 ... ... 1
0 ... ... 46.650 0.125 46.775 212000 0.013 0 0.013 ... ... 143
0 ... ... 45.650 0.125 45.775 213000 0.013 -0.012 0.025 ... ... 6
0 ... ... 44.650 0.125 44.775 214000 0.025 0 0.025 ... ... 118
0 ... ... 43.650 0.125 43.775 215000 0.025 0 0.025 ... ... 49
0 ... ... 42.650 0.125 42.775 216000 0.025 0 0.025 ... ... 49
0 ... ... 41.650 0.125 41.775 217000 0.025 0 0.025 ... ... 64
0 ... ... 40.650 0.125 40.775 218000 0.025 0 0.025 ... ... 78
1 ... ... 39.650 0.125 39.775 219000 0.025 0 0.025 ... ... 58
5 ... ... 38.650 0.125 38.775 220000 0.025 0 0.025 ... ... 350
10 ... ... 37.650 0.125 37.775 221000 0.025 0 0.025 ... ... 29
0 ... ... 36.650 0.125 36.775 222000 0.025 0 0.025 ... ... 143
2 ... ... 35.650 0.125 35.775 223000 0.025 0 0.025 ... ... 121
7 ... ... 34.650 0.125 34.775 224000 0.025 0 0.025 ... ... 210
3 ... ... 33.650 0.125 33.775 225000 0.025 0 0.025 0.050 0.050 50
11 ... ... 32.650 0.125 32.775 226000 0.025 0 0.025 0.025 0.025 174
11 ... ... 31.650 0.125 31.775 227000 0.050 0 0.050 ... ... 28
3 ... ... 30.650 0.125 30.775 228000 0.050 0 0.050 0.025 0.025 223
3 ... ... 29.650 0.125 29.775 229000 0.050 0 0.050 ... ... 94
6 ... ... 28.650 0.125 28.775 230000 0.050 -0.025 0.075 0.050 0.050 648
14 ... ... 27.650 0.125 27.775 231000 0.075 0 0.075 ... ... 44
18 ... ... 26.675 0.100 26.775 232000 0.075 0 0.075 0.050 0.050 320
13 ... ... 25.675 0.125 25.800 233000 0.075 -0.025 0.100 ... ... 157
12 ... ... 24.675 0.125 24.800 234000 0.100 0 0.100 ... ... 339
9 ... ... 23.700 0.125 23.825 235000 0.100 -0.025 0.125 ... ... 186
26 ... ... 22.700 0.125 22.825 236000 0.125 0 0.125 ... ... 262
15 ... ... 21.725 0.125 21.850 237000 0.150 0 0.150 ... ... 196
26 ... ... 20.750 0.125 20.875 238000 0.150 -0.025 0.175 ... ... 604
2 ... ... 19.775 0.100 19.875 239000 0.175 -0.025 0.200 ... ... 114
34 ... ... 18.800 0.125 18.925 240000 0.200 -0.025 0.225 0.225 0.200 1643
0 ... ... 18.325 0.100 18.425 240500 0.225 -0.025 0.250 0.225 0.225 12
12 ... ... 17.825 0.125 17.950 241000 0.250 0 0.250 ... ... 89
0 ... ... 17.350 0.125 17.475 241500 0.250 -0.025 0.275 ... ... 12
27 ... ... 16.875 0.100 16.975 242000 0.275 -0.025 0.300 0.225 0.225 555
0 ... ... 16.400 0.100 16.500 242500 0.300 -0.025 0.325 ... ... 23
9 ... ... 15.925 0.100 16.025 243000 0.325 -0.025 0.350 0.350 0.325 131
0 ... ... 15.450 0.100 15.550 243500 0.350 -0.025 0.375 ... ... 36
33 ... ... 14.975 0.125 15.100 244000 0.375 -0.025 0.400 0.425 0.375 413
0 ... ... 14.525 0.100 14.625 244500 0.400 -0.025 0.425 ... ... 20
9 ... ... 14.050 0.100 14.150 245000 0.450 -0.025 0.475 0.425 0.350 484
0 ... ... 13.600 0.100 13.700 245500 0.475 -0.025 0.500 ... ... 19
31 ... ... 13.150 0.075 13.225 246000 0.525 -0.025 0.550 0.500 0.450 753
0 ... ... 12.700 0.075 12.775 246500 0.550 -0.050 0.600 ... ... 22
25 ... ... 12.250 0.075 12.325 247000 0.600 -0.050 0.650 ... ... 103
0 ... ... 11.800 0.075 11.875 247500 0.675 -0.050 0.725 ... ... 8
76 ... ... 11.375 0.075 11.450 248000 0.725 -0.050 0.775 0.775 0.775 699
0 ... ... 10.950 0.050 11 248500 0.775 -0.075 0.850 ... ... 1
20 ... ... 10.525 0.050 10.575 249000 0.850 -0.075 0.925 0.925 0.925 132
2 ... ... 10.100 0.050 10.150 249500 0.925 -0.075 1 ... ... 11
227 ... ... 9.700 0.050 9.750 250000 1 -0.100 1.100 0.900 0.850 1602
0 ... ... 9.300 0.025 9.325 250500 1.100 -0.100 1.200 ... ... 14
15 ... ... 8.900 0.025 8.925 251000 1.200 -0.100 1.300 ... ... 174
1 ... ... 8.525 0 8.525 251500 1.300 -0.100 1.400 1 1 23
164 ... ... 8.150 0 8.150 252000 1.400 -0.125 1.525 1.525 1.150 775
2 ... ... 7.775 0 7.775 252500 1.525 -0.125 1.650 ... ... 19
34 ... ... 7.425 -0.025 7.400 253000 1.650 -0.150 1.800 ... ... 258
2 ... ... 7.050 -0.025 7.025 253500 1.775 -0.175 1.950 ... ... 6
215 6.850 6.850 6.725 -0.050 6.675 254000 1.925 -0.175 2.100 2.050 1.875 1220
36 ... ... 6.375 -0.025 6.350 254500 2.075 -0.175 2.250 2.300 2.300 59
126 6.050 6.050 6.050 -0.050 6 255000 2.250 -0.175 2.425 2.475 2.200 325
52 ... ... 5.725 -0.050 5.675 255500 2.425 -0.175 2.600 2 2 28
260 ... ... 5.425 -0.050 5.375 256000 2.600 -0.200 2.800 2.600 2.500 727
27 ... ... 5.125 -0.050 5.075 256500 2.800 -0.200 3 3.075 3.075 28
93 ... ... 4.850 -0.075 4.775 257000 3 -0.200 3.200 3.300 3.050 139
12 ... ... 4.575 -0.075 4.500 257500 3.225 -0.200 3.425 ... ... 25
285 4 3.800 4.300 -0.075 4.225 258000 3.450 -0.200 3.650 3.775 2.925 662
67 ... ... 4.025 -0.075 3.950 258500 3.675 -0.200 3.875 4 3.750 28
193 3.775 3.550 3.800 -0.075 3.725 259000 3.925 -0.200 4.125 3.750 3.750 167
62 ... ... 3.550 -0.075 3.475 259500 4.200 -0.200 4.400 ... ... 13
842 3.800 3 3.325 -0.075 3.250 260000 4.475 -0.200 4.675 4.175 3.825 1026
52 ... ... 3.125 -0.100 3.025 260500 4.750 -0.200 4.950 ... ... 5
173 3.350 2.875 2.925 -0.100 2.825 261000 5.050 -0.200 5.250 ... ... 95
129 ... ... 2.725 -0.075 2.650 261500 5.350 -0.225 5.575 ... ... 127
474 3 2.550 2.550 -0.100 2.450 262000 5.675 -0.225 5.900 ... ... 355
54 ... ... 2.400 -0.125 2.275 262500 6 -0.225 6.225 ... ... 3
366 ... ... 2.225 -0.100 2.125 263000 6.325 -0.250 6.575 ... ... 120
29 ... ... 2.075 -0.100 1.975 263500 6.675 -0.225 6.900 ... ... 1
586 2.100 1.650 1.950 -0.125 1.825 264000 7.025 -0.250 7.275 ... ... 708
26 ... ... 1.800 -0.100 1.700 264500 7.400 -0.225 7.625 ... ... 4
314 ... ... 1.675 -0.100 1.575 265000 7.775 -0.200 7.975 ... ... 17
7 ... ... 1.550 -0.075 1.475 265500 8.150 -0.200 8.350 ... ... 0
287 1.625 1.550 1.425 -0.075 1.350 266000 8.550 -0.175 8.725 ... ... 524
13 ... ... 1.325 -0.075 1.250 266500 8.950 -0.175 9.125 ... ... 2
80 ... ... 1.225 -0.050 1.175 267000 9.350 -0.175 9.525 ... ... 9
18 ... ... 1.125 -0.025 1.100 267500 9.775 -0.175 9.950 ... ... 0
627 1.150 0.925 1.050 -0.050 1 268000 10.200 -0.150 10.350 10.500 10.500 564
25 ... ... 1 -0.050 0.950 268500 10.625 -0.175 10.800 ... ... 0
112 ... ... 0.925 -0.050 0.875 269000 11.050 -0.175 11.225 ... ... 49
4 ... ... 0.875 -0.050 0.825 269500 11.500 -0.175 11.675 ... ... 0
795 0.925 0.825 0.825 -0.075 0.750 270000 11.925 -0.200 12.125 ... ... 612
14 ... ... 0.775 -0.050 0.725 270500 12.375 -0.175 12.550 ... ... 2
163 ... ... 0.725 -0.050 0.675 271000 12.825 -0.175 13 ... ... 40
15 0.575 0.575 0.675 -0.050 0.625 271500 13.300 -0.175 13.475 ... ... 0
435 0.625 0.625 0.625 -0.050 0.575 272000 13.750 -0.175 13.925 ... ... 103
61 0.500 0.500 0.600 -0.050 0.550 272500 14.225 -0.150 14.375 ... ... 0
91 ... ... 0.550 -0.025 0.525 273000 14.675 -0.175 14.850 ... ... 0
8 ... ... 0.525 -0.025 0.500 273500 15.150 -0.150 15.300 ... ... 0
167 ... ... 0.475 -0.025 0.450 274000 15.625 -0.150 15.775 ... ... 123
13 ... ... 0.450 -0.025 0.425 274500 16.100 -0.125 16.225 ... ... 0
315 0.475 0.425 0.425 -0.025 0.400 275000 16.575 -0.125 16.700 ... ... 5
20 ... ... 0.400 -0.025 0.375 275500 17.050 -0.125 17.175 ... ... 0
218 ... ... 0.375 0 0.375 276000 17.525 -0.125 17.650 ... ... 214
39 ... ... 0.350 0 0.350 276500 18 -0.125 18.125 ... ... 0
36 ... ... 0.325 0 0.325 277000 18.475 -0.125 18.600 ... ... 0
0 ... ... 0.300 0 0.300 277500 18.950 -0.125 19.075 ... ... 1
134 ... ... 0.300 0 0.300 278000 19.450 -0.100 19.550 ... ... 91
44 ... ... 0.250 0.025 0.275 279000 20.425 -0.100 20.525 ... ... 0
318 ... ... 0.225 0.025 0.250 280000 21.375 -0.125 21.500 21.600 21.600 156
25 ... ... 0.200 0.025 0.225 281000 22.350 -0.125 22.475 ... ... 3
221 ... ... 0.175 0.025 0.200 282000 23.350 -0.100 23.450 ... ... 34
43 ... ... 0.175 0 0.175 283000 24.325 -0.100 24.425 ... ... 0
129 ... ... 0.150 0 0.150 284000 25.300 -0.125 25.425 ... ... 2
32 ... ... 0.125 0.025 0.150 285000 26.300 -0.100 26.400 ... ... 2
146 ... ... 0.125 0 0.125 286000 27.275 -0.125 27.400 ... ... 8
23 ... ... 0.125 0 0.125 287000 28.275 -0.100 28.375 ... ... 0
160 ... ... 0.100 0 0.100 288000 29.250 -0.125 29.375 ... ... 5
32 0.100 0.100 0.100 0 0.100 289000 30.250 -0.125 30.375 ... ... 0
350 ... ... 0.100 0 0.100 290000 31.250 -0.125 31.375 ... ... 0
26 ... ... 0.100 -0.025 0.075 291000 32.250 -0.100 32.350 ... ... 0
145 ... ... 0.075 0 0.075 292000 33.225 -0.125 33.350 ... ... 3
18 ... ... 0.075 0 0.075 293000 34.225 -0.125 34.350 ... ... 0
92 ... ... 0.075 0 0.075 294000 35.225 -0.125 35.350 ... ... 0
52 ... ... 0.075 0 0.075 295000 36.225 -0.125 36.350 ... ... 0
126 ... ... 0.075 -0.025 0.050 296000 37.225 -0.125 37.350 ... ... 6
6 ... ... 0.075 -0.025 0.050 297000 38.225 -0.125 38.350 ... ... 0
89 ... ... 0.050 0 0.050 298000 39.225 -0.125 39.350 ... ... 0
19 ... ... 0.050 0 0.050 299000 40.225 -0.125 40.350 ... ... 0
330 ... ... 0.050 0 0.050 300000 41.225 -0.125 41.350 ... ... 1
8 ... ... 0.050 0 0.050 301000 42.225 -0.125 42.350 ... ... 0
17 ... ... 0.050 0 0.050 302000 43.225 -0.125 43.350 ... ... 0
6 ... ... 0.050 -0.025 0.025 303000 44.225 -0.125 44.350 ... ... 0
106 ... ... 0.050 -0.025 0.025 304000 45.225 -0.125 45.350 ... ... 0
56 ... ... 0.050 -0.025 0.025 305000 46.225 -0.125 46.350 ... ... 0
88 ... ... 0.050 -0.025 0.025 306000 47.225 -0.125 47.350 ... ... 0
16 ... ... 0.025 0 0.025 307000 48.225 -0.125 48.350 ... ... 0
76 ... ... 0.025 0 0.025 308000 49.225 -0.125 49.350 ... ... 0
2 ... ... 0.025 0 0.025 309000 50.225 -0.125 50.350 ... ... 0
93 ... ... 0.025 0 0.025 310000 51.225 -0.125 51.350 ... ... 0
4 ... ... 0.025 0 0.025 311000 52.225 -0.125 52.350 ... ... 0
43 ... ... 0.025 0 0.025 312000 53.225 -0.125 53.350 ... ... 0
5 ... ... 0.025 -0.012 0.013 313000 54.225 -0.125 54.350 ... ... 0
22 ... ... 0.025 -0.012 0.013 314000 55.225 -0.125 55.350 ... ... 0
9 ... ... 0.013 0 0.013 315000 56.225 -0.125 56.350 ... ... 0
26 ... ... 0.013 0 0.013 316000 57.225 -0.125 57.350 ... ... 0
14 ... ... 0.013 0 0.013 317000 58.225 -0.125 58.350 ... ... 0
6 ... ... 0.013 0 0.013 318000 59.225 -0.125 59.350 ... ... 0
3 ... ... 0.013 0 0.013 319000 60.225 -0.125 60.350 ... ... 0
67 ... ... 0.013 0 0.013 320000 61.225 -0.125 61.350 ... ... 0
0 ... ... 0.013 0 0.013 321000 62.225 -0.125 62.350 ... ... 0
26 ... ... 0.013 0 0.013 322000 63.225 -0.125 63.350 ... ... 0
11 ... ... 0.013 0 0.013 323000 64.225 -0.125 64.350 ... ... 0
24 ... ... 0.013 0 0.013 324000 65.225 -0.125 65.350 ... ... 3
0 ... ... 0.013 0 0.013 325000 66.225 -0.125 66.350 ... ... 0
0 ... ... 0.013 0 0.013 326000 67.225 -0.125 67.350 ... ... 0
0 ... ... 0.013 0 0.013 327000 68.225 -0.125 68.350 ... ... 0
11 ... ... 0.013 0 0.013 328000 69.225 -0.125 69.350 ... ... 0
0 ... ... 0.013 0 0.013 329000 70.225 -0.125 70.350 ... ... 0
32 ... ... 0.013 0 0.013 330000 71.225 -0.125 71.350 ... ... 0
0 ... ... 0.013 0 0.013 331000 72.225 -0.125 72.350 ... ... 0
27 ... ... 0.013 0 0.013 332000 73.225 -0.125 73.350 ... ... 0
9 ... ... 0.013 0 0.013 334000 75.225 -0.125 75.350 ... ... 5
15 ... ... 0.013 0 0.013 336000 77.225 -0.125 77.350 ... ... 0
4 ... ... 0.013 0 0.013 338000 79.225 -0.125 79.350 ... ... 0
2 ... ... 0.013 0 0.013 340000 81.225 -0.125 81.350 ... ... 0
4 ... ... 0.013 0 0.013 342000 83.225 -0.125 83.350 ... ... 0
0 ... ... 0.013 0 0.013 344000 85.225 -0.125 85.350 ... ... 0
0 ... ... 0.013 0 0.013 346000 87.225 -0.125 87.350 ... ... 0
0 ... ... 0.013 0 0.013 348000 89.225 -0.125 89.350 ... ... 0
0 ... ... 0.013 0 0.013 350000 91.225 -0.125 91.350 ... ... 0
0 ... ... 0.013 0 0.013 352000 93.225 -0.125 93.350 ... ... 0
0 ... ... 0.013 0 0.013 354000 95.225 -0.125 95.350 ... ... 0
0 ... ... 0.013 0 0.013 356000 97.225 -0.125 97.350 ... ... 0
0 ... ... 0.013 0 0.013 358000 99.225 -0.125 99.350 ... ... 0
0 ... ... 0.013 0 0.013 360000 101.225 -0.125 101.350 ... ... 0
0 ... ... 0.013 0 0.013 362000 103.225 -0.125 103.350 ... ... 0
0 ... ... 0.013 0 0.013 364000 105.225 -0.125 105.350 ... ... 0
0 ... ... 0.013 0 0.013 366000 107.225 -0.125 107.350 ... ... 0
0 ... ... 0.013 0 0.013 368000 109.225 -0.125 109.350 ... ... 0
0 ... ... 0.013 0 0.013 370000 111.225 -0.125 111.350 ... ... 0
0 ... ... 0.013 0 0.013 372000 113.225 -0.125 113.350 ... ... 0
0 ... ... 0.013 0 0.013 374000 115.225 -0.125 115.350 ... ... 0
0 ... ... 0.013 0 0.013 376000 117.225 -0.125 117.350 ... ... 0
0 ... ... 0.013 0 0.013 378000 119.225 -0.125 119.350 ... ... 0
0 ... ... 0.013 0 0.013 380000 121.225 -0.125 121.350 ... ... 0
0 ... ... 0.013 0 0.013 382000 123.225 -0.125 123.350 ... ... 0
0 ... ... 0.013 0 0.013 384000 125.225 -0.125 125.350 ... ... 0
0 ... ... 0.013 0 0.013 386000 127.225 -0.125 127.350 ... ... 0
0 ... ... 0.013 0 0.013 388000 129.225 -0.125 129.350 ... ... 0
0 ... ... 0.013 0 0.013 390000 131.225 -0.125 131.350 ... ... 0
0 ... ... 0.013 0 0.013 392000 133.225 -0.125 133.350 ... ... 0
0 ... ... 0.013 0 0.013 394000 135.225 -0.125 135.350 ... ... 0
0 ... ... 0.013 0 0.013 396000 137.225 -0.125 137.350 ... ... 0
0 ... ... 0.013 0 0.013 398000 139.225 -0.125 139.350 ... ... 0
0 ... ... 0.013 0 0.013 400000 141.225 -0.125 141.350 ... ... 0
0 ... ... 0.013 0 0.013 402000 143.225 -0.125 143.350 ... ... 0
0 ... ... 0.013 0 0.013 404000 145.225 -0.125 145.350 ... ... 0
0 ... ... 0.013 0 0.013 406000 147.225 -0.125 147.350 ... ... 0
0 ... ... 0.013 0 0.013 408000 149.225 -0.125 149.350 ... ... 0
0 ... ... 0.013 0 0.013 410000 151.225 -0.125 151.350 ... ... 0
0 ... ... 0.013 0 0.013 412000 153.225 -0.125 153.350 ... ... 0
0 ... ... 0.013 0 0.013 414000 155.225 -0.125 155.350 ... ... 0
108 ... ... 0.013 0 0.013 416000 157.225 -0.125 157.350 ... ... 0
0 ... ... 0.013 0 0.013 418000 159.225 -0.125 159.350 ... ... 0
57 ... ... 0.013 0 0.013 420000 161.225 -0.125 161.350 ... ... 0
100 ... ... 0.013 0 0.013 422000 163.225 -0.125 163.350 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.