Markets - Livestock

Underlying Price: 251.375
Expiration Date: 03/28/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 145.025 0.350 145.375 106000 0.013 0 0.013 ... ... 0
0 ... ... 143.025 0.350 143.375 108000 0.013 0 0.013 ... ... 0
0 ... ... 141.025 0.350 141.375 110000 0.013 0 0.013 ... ... 0
0 ... ... 139.025 0.350 139.375 112000 0.013 0 0.013 ... ... 50
0 ... ... 137.025 0.350 137.375 114000 0.013 0 0.013 ... ... 0
0 ... ... 135.025 0.350 135.375 116000 0.013 0 0.013 ... ... 0
0 ... ... 133.025 0.350 133.375 118000 0.013 0 0.013 ... ... 0
0 ... ... 131.025 0.350 131.375 120000 0.013 0 0.013 ... ... 0
0 ... ... 129.025 0.350 129.375 122000 0.013 0 0.013 ... ... 0
0 ... ... 127.025 0.350 127.375 124000 0.013 0 0.013 ... ... 0
0 ... ... 125.025 0.350 125.375 126000 0.013 0 0.013 ... ... 0
0 ... ... 123.025 0.350 123.375 128000 0.013 0 0.013 ... ... 0
0 ... ... 121.025 0.350 121.375 130000 0.013 0 0.013 ... ... 0
0 ... ... 119.025 0.350 119.375 132000 0.013 0 0.013 ... ... 0
0 ... ... 117.025 0.350 117.375 134000 0.013 0 0.013 ... ... 0
0 ... ... 115.025 0.350 115.375 136000 0.013 0 0.013 ... ... 10
0 ... ... 113.025 0.350 113.375 138000 0.013 0 0.013 ... ... 0
0 ... ... 111.025 0.350 111.375 140000 0.013 0 0.013 ... ... 1
0 ... ... 109.025 0.350 109.375 142000 0.013 0 0.013 ... ... 0
0 ... ... 107.025 0.350 107.375 144000 0.013 0 0.013 ... ... 0
0 ... ... 105.025 0.350 105.375 146000 0.013 0 0.013 ... ... 3
0 ... ... 103.025 0.350 103.375 148000 0.013 0 0.013 ... ... 5
0 ... ... 101.025 0.350 101.375 150000 0.013 0 0.013 ... ... 21
0 ... ... 99.025 0.350 99.375 152000 0.013 0 0.013 ... ... 0
0 ... ... 97.025 0.350 97.375 154000 0.013 0 0.013 ... ... 0
0 ... ... 95.025 0.350 95.375 156000 0.013 0 0.013 ... ... 6
0 ... ... 93.025 0.350 93.375 158000 0.013 0 0.013 ... ... 0
0 ... ... 92.025 0.350 92.375 159000 0.013 0 0.013 ... ... 0
0 ... ... 91.025 0.350 91.375 160000 0.013 0 0.013 ... ... 1
0 ... ... 90.025 0.350 90.375 161000 0.013 0 0.013 ... ... 0
0 ... ... 89.025 0.350 89.375 162000 0.013 0 0.013 ... ... 0
0 ... ... 88.025 0.350 88.375 163000 0.013 0 0.013 ... ... 0
0 ... ... 87.025 0.350 87.375 164000 0.013 0 0.013 ... ... 3
0 ... ... 86.025 0.350 86.375 165000 0.013 0 0.013 ... ... 2
0 ... ... 85.025 0.350 85.375 166000 0.013 0 0.013 ... ... 7
0 ... ... 84.025 0.350 84.375 167000 0.013 0 0.013 ... ... 0
0 ... ... 83.025 0.350 83.375 168000 0.013 0 0.013 ... ... 6
0 ... ... 82.025 0.350 82.375 169000 0.013 0 0.013 ... ... 7
0 ... ... 81.025 0.350 81.375 170000 0.013 0 0.013 ... ... 118
0 ... ... 80.025 0.350 80.375 171000 0.013 0 0.013 ... ... 36
0 ... ... 79.025 0.350 79.375 172000 0.013 0 0.013 ... ... 63
0 ... ... 78.025 0.350 78.375 173000 0.013 0 0.013 ... ... 2
0 ... ... 77.025 0.350 77.375 174000 0.013 0 0.013 ... ... 31
0 ... ... 76.025 0.350 76.375 175000 0.013 0 0.013 ... ... 5
0 ... ... 75.025 0.350 75.375 176000 0.013 0 0.013 ... ... 18
0 ... ... 74.025 0.350 74.375 177000 0.013 0 0.013 ... ... 9
0 ... ... 73.025 0.350 73.375 178000 0.013 0 0.013 ... ... 35
0 ... ... 72.025 0.350 72.375 179000 0.013 0 0.013 ... ... 6
0 ... ... 71.025 0.350 71.375 180000 0.013 0 0.013 ... ... 72
0 ... ... 70.025 0.350 70.375 181000 0.013 0 0.013 ... ... 10
0 ... ... 69.025 0.350 69.375 182000 0.013 0 0.013 ... ... 28
0 ... ... 68.025 0.350 68.375 183000 0.013 0 0.013 ... ... 20
0 ... ... 67.025 0.350 67.375 184000 0.013 0 0.013 ... ... 152
0 ... ... 66.025 0.350 66.375 185000 0.013 0 0.013 ... ... 50
0 ... ... 65.025 0.350 65.375 186000 0.013 0 0.013 ... ... 2
0 ... ... 64.025 0.350 64.375 187000 0.013 0 0.013 ... ... 28
0 ... ... 63.025 0.350 63.375 188000 0.013 0 0.013 ... ... 49
0 ... ... 62.025 0.350 62.375 189000 0.013 0 0.013 ... ... 13
0 ... ... 61.025 0.350 61.375 190000 0.013 0 0.013 ... ... 179
1 ... ... 60.025 0.350 60.375 191000 0.013 0 0.013 ... ... 17
0 ... ... 59.025 0.350 59.375 192000 0.013 0 0.013 ... ... 19
0 ... ... 58.025 0.350 58.375 193000 0.013 0 0.013 ... ... 43
0 ... ... 57.025 0.350 57.375 194000 0.013 0 0.013 ... ... 36
3 ... ... 56.025 0.350 56.375 195000 0.013 0 0.013 ... ... 125
0 ... ... 55.025 0.350 55.375 196000 0.013 -0.012 0.025 ... ... 12
2 ... ... 54.025 0.350 54.375 197000 0.013 -0.012 0.025 ... ... 173
14 ... ... 53.025 0.350 53.375 198000 0.013 -0.012 0.025 ... ... 56
3 ... ... 52.025 0.350 52.375 199000 0.013 -0.012 0.025 ... ... 80
12 ... ... 51.025 0.350 51.375 200000 0.013 -0.012 0.025 ... ... 646
1 ... ... 50.025 0.350 50.375 201000 0.013 -0.012 0.025 ... ... 47
1 ... ... 49.025 0.350 49.375 202000 0.013 -0.012 0.025 ... ... 102
4 ... ... 48.025 0.350 48.375 203000 0.013 -0.012 0.025 ... ... 23
3 ... ... 47.025 0.350 47.375 204000 0.013 -0.012 0.025 ... ... 120
0 ... ... 46.025 0.350 46.375 205000 0.013 -0.012 0.025 ... ... 94
3 ... ... 45.025 0.350 45.375 206000 0.013 -0.012 0.025 ... ... 366
3 ... ... 44.025 0.350 44.375 207000 0.013 -0.012 0.025 ... ... 69
2 ... ... 43.025 0.350 43.375 208000 0.013 -0.012 0.025 ... ... 215
0 ... ... 42.025 0.350 42.375 209000 0.013 -0.012 0.025 ... ... 33
1 ... ... 41.025 0.350 41.375 210000 0.025 0 0.025 ... ... 390
4 ... ... 40.025 0.350 40.375 211000 0.025 0 0.025 ... ... 38
6 ... ... 39.025 0.350 39.375 212000 0.025 0 0.025 ... ... 237
8 ... ... 38.025 0.350 38.375 213000 0.025 0 0.025 ... ... 61
4 ... ... 37.025 0.350 37.375 214000 0.025 0 0.025 ... ... 174
4 ... ... 36.025 0.350 36.375 215000 0.025 0 0.025 0.050 0.050 237
12 ... ... 35.025 0.350 35.375 216000 0.025 0 0.025 0.025 0.025 263
25 ... ... 34.025 0.350 34.375 217000 0.025 -0.025 0.050 ... ... 64
30 ... ... 33.025 0.350 33.375 218000 0.025 -0.025 0.050 ... ... 154
40 ... ... 32.025 0.350 32.375 219000 0.025 -0.025 0.050 ... ... 34
154 ... ... 31.025 0.350 31.375 220000 0.025 -0.025 0.050 0.050 0.050 684
36 ... ... 30.025 0.350 30.375 221000 0.050 -0.025 0.075 0.050 0.050 70
181 ... ... 29.025 0.350 29.375 222000 0.050 -0.025 0.075 ... ... 414
147 ... ... 28.050 0.325 28.375 223000 0.050 -0.025 0.075 ... ... 44
107 ... ... 27.050 0.325 27.375 224000 0.050 -0.050 0.100 ... ... 310
157 ... ... 26.075 0.325 26.400 225000 0.075 -0.025 0.100 ... ... 225
142 23.750 23.750 25.075 0.325 25.400 226000 0.075 -0.050 0.125 ... ... 287
0 ... ... 24.575 0.325 24.900 226500 0.075 -0.050 0.125 ... ... 5
46 22.850 22.850 24.100 0.300 24.400 227000 0.075 -0.050 0.125 ... ... 161
0 ... ... 23.600 0.300 23.900 227500 0.100 -0.050 0.150 ... ... 8
154 ... ... 23.100 0.325 23.425 228000 0.100 -0.050 0.150 ... ... 423
1 ... ... 22.625 0.300 22.925 228500 0.100 -0.050 0.150 ... ... 5
25 ... ... 22.125 0.300 22.425 229000 0.125 -0.050 0.175 ... ... 170
3 ... ... 21.625 0.300 21.925 229500 0.125 -0.050 0.175 ... ... 3
325 19.625 19.625 21.150 0.300 21.450 230000 0.125 -0.075 0.200 0.225 0.225 667
1 ... ... 20.675 0.275 20.950 230500 0.150 -0.050 0.200 ... ... 11
44 ... ... 20.175 0.300 20.475 231000 0.150 -0.075 0.225 ... ... 114
3 ... ... 19.700 0.275 19.975 231500 0.175 -0.075 0.250 ... ... 11
137 ... ... 19.225 0.275 19.500 232000 0.175 -0.075 0.250 0.200 0.200 273
0 ... ... 18.725 0.275 19 232500 0.200 -0.075 0.275 ... ... 2
160 18.075 18.075 18.250 0.275 18.525 233000 0.200 -0.100 0.300 ... ... 142
0 ... ... 17.775 0.275 18.050 233500 0.225 -0.100 0.325 ... ... 2
189 ... ... 17.300 0.250 17.550 234000 0.250 -0.100 0.350 0.275 0.275 246
0 ... ... 16.850 0.225 17.075 234500 0.275 -0.100 0.375 ... ... 3
236 ... ... 16.375 0.225 16.600 235000 0.275 -0.125 0.400 ... ... 199
0 ... ... 15.900 0.225 16.125 235500 0.300 -0.150 0.450 ... ... 0
54 ... ... 15.450 0.200 15.650 236000 0.350 -0.125 0.475 0.625 0.625 204
0 ... ... 14.975 0.225 15.200 236500 0.375 -0.150 0.525 ... ... 2
68 ... ... 14.525 0.200 14.725 237000 0.400 -0.150 0.550 ... ... 182
0 ... ... 14.075 0.175 14.250 237500 0.425 -0.175 0.600 ... ... 0
506 ... ... 13.625 0.175 13.800 238000 0.475 -0.175 0.650 0.800 0.500 417
0 ... ... 13.175 0.175 13.350 238500 0.525 -0.175 0.700 ... ... 6
54 ... ... 12.725 0.175 12.900 239000 0.550 -0.200 0.750 ... ... 85
0 ... ... 12.300 0.150 12.450 239500 0.600 -0.225 0.825 ... ... 2
559 12.400 11.475 11.875 0.125 12 240000 0.650 -0.225 0.875 1 0.675 326
5 11.650 11.650 11.425 0.125 11.550 240500 0.725 -0.225 0.950 ... ... 0
82 ... ... 11 0.100 11.100 241000 0.775 -0.250 1.025 ... ... 59
20 ... ... 10.600 0.075 10.675 241500 0.850 -0.275 1.125 ... ... 16
246 10.625 9.800 10.175 0.075 10.250 242000 0.925 -0.275 1.200 1.350 0.925 456
49 ... ... 9.775 0.050 9.825 242500 1 -0.300 1.300 1.100 1.100 7
64 ... ... 9.375 0.025 9.400 243000 1.075 -0.325 1.400 1.500 0.925 48
2 ... ... 8.975 0.025 9 243500 1.150 -0.350 1.500 ... ... 15
192 ... ... 8.600 0 8.600 244000 1.250 -0.350 1.600 1.900 1.200 325
13 ... ... 8.225 -0.025 8.200 244500 1.350 -0.375 1.725 ... ... 14
679 8.050 6.900 7.850 -0.050 7.800 245000 1.475 -0.375 1.850 2.100 1.325 81
1 ... ... 7.500 -0.075 7.425 245500 1.575 -0.425 2 ... ... 8
312 7.250 6.125 7.125 -0.075 7.050 246000 1.700 -0.425 2.125 2.425 1.500 301
4 ... ... 6.800 -0.100 6.700 246500 1.850 -0.425 2.275 ... ... 1
368 6.525 6.525 6.450 -0.100 6.350 247000 1.975 -0.475 2.450 ... ... 68
20 ... ... 6.125 -0.125 6 247500 2.150 -0.475 2.625 ... ... 0
541 5.050 5.050 5.800 -0.125 5.675 248000 2.300 -0.500 2.800 2.950 2.075 196
5 ... ... 5.500 -0.150 5.350 248500 2.475 -0.500 2.975 3.475 3.375 1
93 ... ... 5.200 -0.175 5.025 249000 2.650 -0.525 3.175 ... ... 15
3 ... ... 4.900 -0.175 4.725 249500 2.850 -0.550 3.400 ... ... 7
842 4.850 3.900 4.625 -0.200 4.425 250000 3.075 -0.550 3.625 3.125 2.925 554
7 ... ... 4.375 -0.225 4.150 250500 3.275 -0.575 3.850 ... ... 3
79 3.675 3.675 4.125 -0.250 3.875 251000 3.500 -0.600 4.100 ... ... 7
4 ... ... 3.875 -0.250 3.625 251500 3.750 -0.600 4.350 ... ... 1
281 3.750 2.900 3.625 -0.250 3.375 252000 4 -0.600 4.600 4.375 3.700 175
20 ... ... 3.400 -0.250 3.150 252500 4.275 -0.600 4.875 4.650 4.650 0
174 3.175 2.750 3.175 -0.250 2.925 253000 4.525 -0.625 5.150 ... ... 0
26 2.375 2.350 2.975 -0.275 2.700 253500 4.825 -0.600 5.425 5.225 5.225 0
515 2.800 2.675 2.775 -0.275 2.500 254000 5.125 -0.600 5.725 6.375 5.100 210
23 2.550 2.550 2.575 -0.250 2.325 254500 5.425 -0.625 6.050 ... ... 1
233 ... ... 2.400 -0.250 2.150 255000 5.750 -0.600 6.350 ... ... 11
0 ... ... 2.250 -0.275 1.975 255500 6.075 -0.625 6.700 ... ... 3
146 ... ... 2.075 -0.250 1.825 256000 6.425 -0.600 7.025 6.500 6.500 173
2 ... ... 1.950 -0.275 1.675 256500 6.775 -0.625 7.400 ... ... 0
44 1.750 1.700 1.800 -0.250 1.550 257000 7.150 -0.600 7.750 ... ... 2
0 ... ... 1.675 -0.250 1.425 257500 7.525 -0.600 8.125 ... ... 0
157 1.450 1.300 1.575 -0.275 1.300 258000 7.900 -0.600 8.500 7.950 7.950 60
1 ... ... 1.450 -0.250 1.200 258500 8.300 -0.600 8.900 ... ... 0
41 ... ... 1.350 -0.250 1.100 259000 8.700 -0.600 9.300 ... ... 0
0 ... ... 1.275 -0.250 1.025 259500 9.125 -0.575 9.700 ... ... 0
408 1.075 1 1.175 -0.225 0.950 260000 9.525 -0.600 10.125 ... ... 208
0 0.800 0.800 1.100 -0.225 0.875 260500 9.950 -0.575 10.525 ... ... 0
35 ... ... 1.025 -0.225 0.800 261000 10.400 -0.550 10.950 ... ... 0
0 ... ... ... ... 0.750 261500 10.825 ... ... ... ... 0
241 ... ... 0.900 -0.200 0.700 262000 11.275 -0.550 11.825 12.050 11.200 220
0 ... ... ... ... 0.650 262500 11.725 ... ... ... ... 0
95 ... ... 0.775 -0.175 0.600 263000 12.175 -0.525 12.700 ... ... 0
0 ... ... ... ... 0.550 263500 12.625 ... ... ... ... 0
92 0.500 0.500 0.675 -0.175 0.500 264000 13.075 -0.525 13.600 13.050 13.050 39
30 ... ... 0.600 -0.150 0.450 265000 14 -0.500 14.500 ... ... 0
292 ... ... 0.525 -0.150 0.375 266000 14.950 -0.475 15.425 14.650 14.650 151
79 ... ... 0.450 -0.125 0.325 267000 15.900 -0.450 16.350 ... ... 0
257 ... ... 0.400 -0.125 0.275 268000 16.850 -0.450 17.300 16.650 16.650 78
46 ... ... 0.350 -0.100 0.250 269000 17.800 -0.450 18.250 ... ... 0
333 ... ... 0.300 -0.100 0.200 270000 18.775 -0.425 19.200 ... ... 1
27 0.225 0.225 0.250 -0.075 0.175 271000 19.750 -0.400 20.150 ... ... 0
103 ... ... 0.225 -0.075 0.150 272000 20.725 -0.400 21.125 ... ... 0
32 0.175 0.175 0.200 -0.050 0.150 273000 21.700 -0.400 22.100 ... ... 0
242 0.150 0.150 0.175 -0.050 0.125 274000 22.700 -0.375 23.075 ... ... 0
21 ... ... 0.150 -0.050 0.100 275000 23.675 -0.375 24.050 ... ... 0
104 ... ... 0.125 -0.025 0.100 276000 24.675 -0.350 25.025 ... ... 0
13 ... ... 0.125 -0.025 0.100 277000 25.650 -0.375 26.025 ... ... 0
116 ... ... 0.100 -0.025 0.075 278000 26.650 -0.350 27 ... ... 0
60 ... ... 0.100 -0.025 0.075 279000 27.650 -0.350 28 ... ... 0
225 ... ... 0.075 0 0.075 280000 28.650 -0.350 29 ... ... 0
24 ... ... 0.075 0 0.075 281000 29.625 -0.350 29.975 ... ... 0
51 ... ... 0.075 0 0.075 282000 30.625 -0.350 30.975 ... ... 0
0 ... ... 0.075 -0.025 0.050 283000 31.625 -0.350 31.975 ... ... 0
135 ... ... 0.050 0 0.050 284000 32.625 -0.350 32.975 ... ... 0
20 ... ... 0.050 0 0.050 285000 33.625 -0.350 33.975 ... ... 0
51 ... ... 0.050 0 0.050 286000 34.625 -0.350 34.975 ... ... 0
24 ... ... 0.050 0 0.050 287000 35.625 -0.350 35.975 ... ... 0
75 ... ... 0.050 0 0.050 288000 36.625 -0.350 36.975 ... ... 0
28 ... ... 0.050 0 0.050 289000 37.625 -0.350 37.975 ... ... 0
285 ... ... 0.050 0 0.050 290000 38.625 -0.350 38.975 ... ... 0
11 ... ... 0.050 0 0.050 291000 39.625 -0.350 39.975 ... ... 0
8 ... ... 0.050 0 0.050 292000 40.625 -0.350 40.975 ... ... 0
0 ... ... 0.025 0.025 0.050 293000 41.625 -0.350 41.975 ... ... 0
11 ... ... 0.025 0.025 0.050 294000 42.625 -0.350 42.975 ... ... 0
15 ... ... 0.025 0 0.025 295000 43.625 -0.350 43.975 ... ... 0
31 ... ... 0.025 0 0.025 296000 44.625 -0.350 44.975 ... ... 0
24 ... ... 0.025 0 0.025 297000 45.625 -0.350 45.975 ... ... 0
1 0.025 0.025 0.025 0 0.025 298000 46.625 -0.350 46.975 ... ... 0
10 ... ... 0.025 0 0.025 299000 47.625 -0.350 47.975 ... ... 0
290 ... ... 0.025 0 0.025 300000 48.625 -0.350 48.975 ... ... 14
0 ... ... 0.025 0 0.025 301000 49.625 -0.350 49.975 ... ... 0
4 ... ... 0.025 0 0.025 302000 50.625 -0.350 50.975 ... ... 0
0 ... ... 0.025 0 0.025 303000 51.625 -0.350 51.975 ... ... 0
16 ... ... 0.025 0 0.025 304000 52.625 -0.350 52.975 ... ... 0
0 ... ... 0.025 0 0.025 305000 53.625 -0.350 53.975 ... ... 0
3 ... ... 0.025 0 0.025 306000 54.625 -0.350 54.975 ... ... 0
0 ... ... 0.025 0 0.025 307000 55.625 -0.350 55.975 ... ... 0
0 ... ... 0.025 0 0.025 308000 56.625 -0.350 56.975 ... ... 0
0 ... ... 0.025 0 0.025 309000 57.625 -0.350 57.975 ... ... 0
229 ... ... 0.025 0 0.025 310000 58.625 -0.350 58.975 ... ... 0
0 ... ... 0.025 0 0.025 311000 59.625 -0.350 59.975 ... ... 0
4 ... ... 0.025 0 0.025 312000 60.625 -0.350 60.975 ... ... 0
0 ... ... ... ... 0.025 313000 61.625 ... ... ... ... 0
27 ... ... 0.025 -0.012 0.013 314000 62.625 -0.350 62.975 ... ... 0
8 ... ... 0.013 0 0.013 316000 64.625 -0.350 64.975 ... ... 0
0 ... ... 0.013 0 0.013 318000 66.625 -0.350 66.975 ... ... 0
0 ... ... 0.013 0 0.013 320000 68.625 -0.350 68.975 ... ... 0
0 ... ... 0.013 0 0.013 322000 70.625 -0.350 70.975 ... ... 0
0 ... ... 0.013 0 0.013 324000 72.625 -0.350 72.975 ... ... 0
0 ... ... 0.013 0 0.013 326000 74.625 -0.350 74.975 ... ... 0
0 ... ... 0.013 0 0.013 328000 76.625 -0.350 76.975 ... ... 0
0 ... ... 0.013 0 0.013 330000 78.625 -0.350 78.975 ... ... 0
0 ... ... 0.013 0 0.013 332000 80.625 -0.350 80.975 ... ... 0
0 ... ... 0.013 0 0.013 334000 82.625 -0.350 82.975 ... ... 0
0 ... ... 0.013 0 0.013 336000 84.625 -0.350 84.975 ... ... 0
0 ... ... 0.013 0 0.013 338000 86.625 -0.350 86.975 ... ... 0
64 ... ... 0.013 0 0.013 340000 88.625 -0.350 88.975 ... ... 0
0 ... ... 0.013 0 0.013 342000 90.625 -0.350 90.975 ... ... 0
15 ... ... 0.013 0 0.013 344000 92.625 -0.350 92.975 ... ... 0
0 ... ... 0.013 0 0.013 346000 94.625 -0.350 94.975 ... ... 0
0 ... ... 0.013 0 0.013 348000 96.625 -0.350 96.975 ... ... 0
100 ... ... 0.013 0 0.013 350000 98.625 -0.350 98.975 ... ... 0
0 ... ... 0.013 0 0.013 352000 100.625 -0.350 100.975 ... ... 0
0 ... ... 0.013 0 0.013 354000 102.625 -0.350 102.975 ... ... 0
0 ... ... 0.013 0 0.013 356000 104.625 -0.350 104.975 ... ... 0
0 ... ... 0.013 0 0.013 358000 106.625 -0.350 106.975 ... ... 0
0 ... ... 0.013 0 0.013 360000 108.625 -0.350 108.975 ... ... 0
0 ... ... 0.013 0 0.013 362000 110.625 -0.350 110.975 ... ... 0
0 ... ... 0.013 0 0.013 364000 112.625 -0.350 112.975 ... ... 0
0 ... ... 0.013 0 0.013 366000 114.625 -0.350 114.975 ... ... 0
0 ... ... 0.013 0 0.013 368000 116.625 -0.350 116.975 ... ... 0
0 ... ... 0.013 0 0.013 370000 118.625 -0.350 118.975 ... ... 0
0 ... ... 0.013 0 0.013 372000 120.625 -0.350 120.975 ... ... 0
0 ... ... 0.013 0 0.013 374000 122.625 -0.350 122.975 ... ... 0
0 ... ... 0.013 0 0.013 376000 124.625 -0.350 124.975 ... ... 0
0 ... ... 0.013 0 0.013 378000 126.625 -0.350 126.975 ... ... 0
0 ... ... 0.013 0 0.013 380000 128.625 -0.350 128.975 ... ... 0
15 ... ... 0.013 0 0.013 382000 130.625 -0.350 130.975 ... ... 0
0 ... ... 0.013 0 0.013 384000 132.625 -0.350 132.975 ... ... 0
0 ... ... 0.013 0 0.013 386000 134.625 -0.350 134.975 ... ... 0
0 ... ... 0.013 0 0.013 388000 136.625 -0.350 136.975 ... ... 0
0 ... ... 0.013 0 0.013 390000 138.625 -0.350 138.975 ... ... 0
15 ... ... 0.013 0 0.013 392000 140.625 -0.350 140.975 ... ... 0
0 ... ... 0.013 0 0.013 394000 142.625 -0.350 142.975 ... ... 0
0 ... ... 0.013 0 0.013 396000 144.625 -0.350 144.975 ... ... 0
0 ... ... 0.013 0 0.013 398000 146.625 -0.350 146.975 ... ... 0
0 ... ... 0.013 0 0.013 400000 148.625 -0.350 148.975 ... ... 0
0 ... ... 0.013 0 0.013 402000 150.625 -0.350 150.975 ... ... 0
0 ... ... 0.013 0 0.013 404000 152.625 -0.350 152.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.