Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000122 | ... | ... | 134.850 | 1.875 | 136.725 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000126 | ... | ... | 132.850 | 1.875 | 134.725 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.00013 | ... | ... | 130.850 | 1.875 | 132.725 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000134 | ... | ... | 128.850 | 1.875 | 130.725 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000138 | ... | ... | 126.850 | 1.875 | 128.725 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000143 | ... | ... | 124.850 | 1.875 | 126.725 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000147 | ... | ... | 122.850 | 1.875 | 124.725 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000152 | ... | ... | 120.850 | 1.875 | 122.725 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000157 | ... | ... | 118.850 | 1.875 | 120.725 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000162 | ... | ... | 116.850 | 1.875 | 118.725 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000167 | ... | ... | 114.850 | 1.875 | 116.725 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000172 | ... | ... | 112.850 | 1.875 | 114.725 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000178 | ... | ... | 110.850 | 1.875 | 112.725 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000183 | ... | ... | 108.850 | 1.875 | 110.725 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000189 | ... | ... | 106.850 | 1.875 | 108.725 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000196 | ... | ... | 104.850 | 1.875 | 106.725 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.000202 | ... | ... | 102.850 | 1.875 | 104.725 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000209 | ... | ... | 100.850 | 1.875 | 102.725 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000216 | ... | ... | 98.850 | 1.875 | 100.725 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000223 | ... | ... | 96.850 | 1.875 | 98.725 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000084 |
0.00023 | ... | ... | 94.850 | 1.875 | 96.725 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0.000238 | ... | ... | 92.850 | 1.875 | 94.725 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000092 |
0.000246 | ... | ... | 90.850 | 1.875 | 92.725 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000097 |
0.000255 | ... | ... | 88.850 | 1.875 | 90.725 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000102 |
0.000264 | ... | ... | 86.850 | 1.875 | 88.725 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000107 |
0.000273 | ... | ... | 84.850 | 1.875 | 86.725 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000112 |
0.000283 | ... | ... | 82.850 | 1.875 | 84.725 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000118 |
0.000293 | ... | ... | 80.850 | 1.875 | 82.725 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000125 |
0.000304 | ... | ... | 78.850 | 1.875 | 80.725 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000131 |
0.000315 | ... | ... | 76.850 | 1.875 | 78.725 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000139 |
0.000327 | ... | ... | 74.850 | 1.875 | 76.725 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000146 |
0.000339 | ... | ... | 72.850 | 1.875 | 74.725 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000155 |
0.000353 | ... | ... | 70.850 | 1.875 | 72.725 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000164 |
0.000367 | ... | ... | 68.850 | 1.875 | 70.725 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000173 |
0.000374 | ... | ... | 67.850 | 1.875 | 69.725 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000179 |
0.000381 | ... | ... | 66.850 | 1.875 | 68.725 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000184 |
0.000389 | ... | ... | 65.850 | 1.875 | 67.725 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.00019 |
0.000397 | ... | ... | 64.850 | 1.875 | 66.725 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000195 |
0.000405 | ... | ... | 63.850 | 1.875 | 65.725 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000201 |
0.000414 | ... | ... | 62.850 | 1.875 | 64.725 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000208 |
0.000422 | ... | ... | 61.850 | 1.875 | 63.725 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000214 |
0.000431 | ... | ... | 60.850 | 1.875 | 62.725 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000221 |
0.000441 | ... | ... | 59.850 | 1.875 | 61.725 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000228 |
0.00045 | ... | ... | 58.850 | 1.875 | 60.725 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000236 |
0.00046 | ... | ... | 57.850 | 1.875 | 59.725 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.000244 |
0.00047 | ... | ... | 56.850 | 1.875 | 58.725 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000252 |
0.000481 | ... | ... | 55.850 | 1.875 | 57.725 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000261 |
0.000492 | ... | ... | 54.850 | 1.875 | 56.725 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.00027 |
0.000503 | ... | ... | 53.850 | 1.875 | 55.725 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.000279 |
0.000515 | ... | ... | 52.850 | 1.875 | 54.725 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000289 |
0.000528 | ... | ... | 51.850 | 1.875 | 53.725 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.0003 |
0.00054 | ... | ... | 50.850 | 1.875 | 52.725 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000311 |
0.000553 | ... | ... | 49.850 | 1.875 | 51.725 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.000323 |
0.000567 | ... | ... | 48.850 | 1.875 | 50.725 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000335 |
0.000581 | ... | ... | 47.850 | 1.875 | 49.725 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.000348 |
0.000596 | ... | ... | 46.850 | 1.875 | 48.725 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000362 |
0.000612 | ... | ... | 45.850 | 1.875 | 47.725 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.000376 |
0.000628 | ... | ... | 44.850 | 1.875 | 46.725 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000391 |
0.000645 | ... | ... | 43.850 | 1.875 | 45.725 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.000408 |
0.000662 | ... | ... | 42.850 | 1.875 | 44.725 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000425 |
0.000681 | ... | ... | 41.850 | 1.875 | 43.725 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.000443 |
0.0007 | ... | ... | 40.850 | 1.875 | 42.725 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000463 |
0.00072 | ... | ... | 39.850 | 1.875 | 41.725 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.000484 |
0.000742 | ... | ... | 38.850 | 1.875 | 40.725 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000506 |
0.000764 | ... | ... | 37.850 | 1.875 | 39.725 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.000529 |
0.000787 | ... | ... | 36.850 | 1.875 | 38.725 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000555 |
0.000812 | ... | ... | 35.850 | 1.875 | 37.725 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.000582 |
0.000838 | ... | ... | 34.850 | 1.875 | 36.725 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000611 |
0.000865 | ... | ... | 33.850 | 1.875 | 35.725 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.000642 |
0.000895 | ... | ... | 32.850 | 1.875 | 34.725 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000676 |
0.000925 | ... | ... | 31.850 | 1.875 | 33.725 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.000713 |
0.000958 | ... | ... | 30.850 | 1.875 | 32.725 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000752 |
0.000993 | ... | ... | 29.850 | 1.875 | 31.725 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.000795 |
0.00103 | ... | ... | 28.850 | 1.875 | 30.725 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000842 |
0.001069 | ... | ... | 27.850 | 1.875 | 29.725 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.000892 |
0.001112 | ... | ... | 26.850 | 1.875 | 28.725 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000948 |
0.001157 | ... | ... | 25.850 | 1.875 | 27.725 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.001009 |
0.001206 | ... | ... | 24.850 | 1.875 | 26.725 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.001076 |
0.001258 | ... | ... | 23.850 | 1.875 | 25.725 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.00115 |
0.001315 | ... | ... | 22.850 | 1.875 | 24.725 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.001232 |
0.001376 | ... | ... | 21.850 | 1.875 | 23.725 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.001323 |
0.001443 | ... | ... | 20.850 | 1.875 | 22.725 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.001425 |
0.001516 | ... | ... | 19.850 | 1.875 | 21.725 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.00154 |
0.001597 | ... | ... | 18.850 | 1.875 | 20.725 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.001669 |
0.001685 | ... | ... | 17.850 | 1.875 | 19.725 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.001815 |
0.001733 | ... | ... | 17.350 | 1.875 | 19.225 | 227500 | 0.013 | 0 | 0.013 | ... | ... | 0.001896 |
0.001783 | ... | ... | 16.850 | 1.875 | 18.725 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.001983 |
0.001836 | ... | ... | 16.350 | 1.875 | 18.225 | 228500 | 0.013 | 0 | 0.013 | ... | ... | 0.002076 |
0.001892 | ... | ... | 15.850 | 1.875 | 17.725 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.002175 |
0.001951 | ... | ... | 15.350 | 1.875 | 17.225 | 229500 | 0.013 | 0 | 0.013 | ... | ... | 0.002282 |
0.002013 | ... | ... | 14.850 | 1.875 | 16.725 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.002397 |
0.00208 | ... | ... | 14.350 | 1.875 | 16.225 | 230500 | 0.013 | 0 | 0.013 | ... | ... | 0.002522 |
0.002151 | ... | ... | 13.850 | 1.875 | 15.725 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.002658 |
0.002226 | ... | ... | 13.350 | 1.875 | 15.225 | 231500 | 0.013 | 0 | 0.013 | ... | ... | 0.002805 |
0.002307 | ... | ... | 12.850 | 1.875 | 14.725 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.002964 |
0.002393 | ... | ... | 12.350 | 1.875 | 14.225 | 232500 | 0.013 | 0 | 0.013 | ... | ... | 0.003138 |
0.002486 | ... | ... | 11.850 | 1.875 | 13.725 | 233000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00333 |
0.002585 | ... | ... | 11.350 | 1.875 | 13.225 | 233500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00354 |
0.002692 | 11.450 | 11.450 | 10.850 | 1.875 | 12.725 | 234000 | 0.025 | 0 | 0.025 | ... | ... | 0.005447 |
0.002808 | ... | ... | 10.350 | 1.875 | 12.225 | 234500 | 0.025 | 0 | 0.025 | ... | ... | 0.005805 |
0.002934 | ... | ... | 9.850 | 1.875 | 11.725 | 235000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.006202 |
0.003072 | ... | ... | 9.375 | 1.850 | 11.225 | 235500 | 0.025 | 0 | 0.025 | ... | ... | 0.006644 |
0.00801 | ... | ... | 8.875 | 1.875 | 10.750 | 236000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.007139 |
0.008584 | ... | ... | 8.375 | 1.875 | 10.250 | 236500 | 0.025 | 0 | 0.025 | ... | ... | 0.007693 |
0.009231 | ... | ... | 7.875 | 1.875 | 9.750 | 237000 | 0.025 | 0 | 0.025 | ... | ... | 0.008319 |
0.009964 | ... | ... | 7.375 | 1.875 | 9.250 | 237500 | 0.025 | 0 | 0.025 | ... | ... | 0.009031 |
0.010799 | ... | ... | 6.875 | 1.875 | 8.750 | 238000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.009844 |
0.01176 | ... | ... | 6.400 | 1.850 | 8.250 | 238500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.01078 |
0.012873 | 6.400 | 5.825 | 5.900 | 1.850 | 7.750 | 239000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.011869 |
0.014173 | ... | ... | 5.400 | 1.850 | 7.250 | 239500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.018043 |
0.015712 | 6.650 | 5.150 | 4.925 | 1.825 | 6.750 | 240000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.020014 |
0.022995 | ... | ... | 4.425 | 1.850 | 6.275 | 240500 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | 0.02236 |
0.025833 | ... | ... | 3.950 | 1.825 | 5.775 | 241000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.075 | 0.02519 |
0.029305 | ... | ... | 3.475 | 1.800 | 5.275 | 241500 | 0.050 | -0.075 | 0.125 | 0.150 | 0.150 | 0.028656 |
0.038317 | 4.100 | 3.925 | 3.025 | 1.775 | 4.800 | 242000 | 0.075 | -0.100 | 0.175 | 0.200 | 0.100 | 0.037888 |
0.047845 | ... | ... | 2.575 | 1.750 | 4.325 | 242500 | 0.100 | -0.125 | 0.225 | 0.125 | 0.100 | 0.047555 |
0.058598 | 2.400 | 2.400 | 2.175 | 1.675 | 3.850 | 243000 | 0.125 | -0.200 | 0.325 | 0.275 | 0.125 | 0.058407 |
0.07134 | 2.050 | 1.950 | 1.800 | 1.575 | 3.375 | 243500 | 0.150 | -0.300 | 0.450 | 0.150 | 0.150 | 0.071227 |
0.08762 | 2.050 | 1.550 | 1.450 | 1.475 | 2.925 | 244000 | 0.200 | -0.400 | 0.600 | 0.500 | 0.200 | 0.0876 |
0.106498 | 1.750 | 1.750 | 1.125 | 1.350 | 2.475 | 244500 | 0.250 | -0.525 | 0.775 | ... | ... | 0.106538 |
0.127909 | 2 | 0.800 | 0.875 | 1.175 | 2.050 | 245000 | 0.325 | -0.700 | 1.025 | 1.025 | 0.300 | 0.127993 |
0.150527 | ... | ... | 0.675 | 0.975 | 1.650 | 245500 | 0.425 | -0.900 | 1.325 | 1 | 0.450 | 0.150624 |
0.168729 | 1.250 | 0.575 | 0.500 | 0.800 | 1.300 | 246000 | 0.575 | -1.075 | 1.650 | 1.650 | 0.600 | 0.168805 |
0.184123 | 0.450 | 0.450 | 0.375 | 0.600 | 0.975 | 246500 | 0.775 | -1.250 | 2.025 | ... | ... | 0.178964 |
0.184524 | 0.750 | 0.300 | 0.275 | 0.450 | 0.725 | 247000 | 1 | -1.425 | 2.425 | 1.600 | 0.925 | 0.18449 |
0.174333 | 0.500 | 0.225 | 0.200 | 0.325 | 0.525 | 247500 | 1.300 | -1.550 | 2.850 | ... | ... | 0.174248 |
0.155164 | 0.300 | 0.225 | 0.150 | 0.225 | 0.375 | 248000 | 1.650 | -1.650 | 3.300 | 2.300 | 1.575 | 0.15506 |
0.130799 | 0.225 | 0.175 | 0.125 | 0.150 | 0.275 | 248500 | 2.025 | -1.750 | 3.775 | ... | ... | 0.132546 |
0.107199 | 0.200 | 0.175 | 0.100 | 0.075 | 0.175 | 249000 | 2.450 | -1.800 | 4.250 | ... | ... | 0.107213 |
0.084462 | 0.150 | 0.150 | 0.075 | 0.050 | 0.125 | 249500 | 2.900 | -1.825 | 4.725 | ... | ... | 0.084607 |
0.067069 | 0.125 | 0.100 | 0.050 | 0.050 | 0.100 | 250000 | 3.375 | -1.825 | 5.200 | 4.825 | 3.500 | 0.067331 |
0.052475 | 0.100 | 0.075 | 0.050 | 0.025 | 0.075 | 250500 | 3.850 | -1.850 | 5.700 | ... | ... | 0.0529 |
0.039203 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 251000 | 4.325 | -1.850 | 6.175 | ... | ... | 0.039883 |
0.033781 | ... | ... | 0.025 | 0.025 | 0.050 | 251500 | 4.825 | -1.850 | 6.675 | ... | ... | 0.034461 |
0.02951 | ... | ... | 0.025 | 0.025 | 0.050 | 252000 | 5.325 | -1.850 | 7.175 | 6.950 | 5.300 | 0.030188 |
0.026074 | ... | ... | 0.025 | 0.025 | 0.050 | 252500 | 5.825 | -1.850 | 7.675 | ... | ... | 0.026747 |
0.017117 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 6.300 | -1.875 | 8.175 | 7.200 | 7.200 | 0.018256 |
0.01531 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 253500 | 6.800 | -1.875 | 8.675 | ... | ... | 0.016423 |
0.013797 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 7.300 | -1.850 | 9.150 | 8.200 | 7.900 | 0.014886 |
0.012518 | ... | ... | 0.025 | 0 | 0.025 | 254500 | 7.800 | -1.850 | 9.650 | ... | ... | 0.013584 |
0.008075 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 8.275 | -1.875 | 10.150 | ... | ... | 0.004511 |
0.007385 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 8.775 | -1.875 | 10.650 | ... | ... | 0.004263 |
0.006787 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 9.275 | -1.875 | 11.150 | 11.250 | 9.250 | 0.004041 |
0.006263 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 9.775 | -1.875 | 11.650 | ... | ... | 0.003842 |
0.005802 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 257000 | 10.275 | -1.875 | 12.150 | ... | ... | 0.003662 |
0.005396 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 10.775 | -1.875 | 12.650 | ... | ... | 0.003499 |
0.005034 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 11.275 | -1.875 | 13.150 | ... | ... | 0.00335 |
0.004708 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 11.775 | -1.875 | 13.650 | ... | ... | 0.003214 |
0.004418 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 12.275 | -1.875 | 14.150 | ... | ... | 0.003089 |
0.004156 | ... | ... | 0.013 | 0 | 0.013 | 259500 | 12.775 | -1.875 | 14.650 | ... | ... | 0.002974 |
0.003918 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 13.275 | -1.875 | 15.150 | ... | ... | 0.002868 |
0.003701 | ... | ... | 0.013 | 0 | 0.013 | 260500 | 13.775 | -1.875 | 15.650 | ... | ... | 0.002769 |
0.003503 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 14.275 | -1.875 | 16.150 | ... | ... | 0.002677 |
0.003158 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 15.275 | -1.875 | 17.150 | ... | ... | 0.002511 |
0.002864 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 16.275 | -1.875 | 18.150 | ... | ... | 0.002366 |
0.002613 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 264000 | 17.275 | -1.875 | 19.150 | ... | ... | 0.002237 |
0.002397 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 18.275 | -1.875 | 20.150 | ... | ... | 0.002123 |
0.002208 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 19.275 | -1.875 | 21.150 | ... | ... | 0.002021 |
0.002042 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 20.275 | -1.875 | 22.150 | ... | ... | 0.001928 |
0.001897 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 21.275 | -1.875 | 23.150 | ... | ... | 0.001844 |
0.001768 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 22.275 | -1.875 | 24.150 | ... | ... | 0.001768 |
0.001653 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 23.275 | -1.875 | 25.150 | ... | ... | 0.001699 |
0.001549 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 24.275 | -1.875 | 26.150 | ... | ... | 0.001635 |
0.001456 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 25.275 | -1.875 | 27.150 | 26.600 | 26.600 | 0.001576 |
0.001373 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 26.275 | -1.875 | 28.150 | ... | ... | 0.001521 |
0.001296 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 27.275 | -1.875 | 29.150 | 28.300 | 28.300 | 0.001471 |
0.001227 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 28.275 | -1.875 | 30.150 | ... | ... | 0.001424 |
0.001163 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 29.275 | -1.875 | 31.150 | ... | ... | 0.001381 |
0.001105 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 30.275 | -1.875 | 32.150 | ... | ... | 0.00134 |
0.001052 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 31.275 | -1.875 | 33.150 | ... | ... | 0.001302 |
0.001003 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 32.275 | -1.875 | 34.150 | ... | ... | 0.001266 |
0.000957 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 33.275 | -1.875 | 35.150 | ... | ... | 0.001233 |
0.000915 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 34.275 | -1.875 | 36.150 | ... | ... | 0.001201 |
0.000876 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.275 | -1.875 | 37.150 | ... | ... | 0.001171 |
0.00084 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 36.275 | -1.875 | 38.150 | ... | ... | 0.001143 |
0.000806 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.275 | -1.875 | 39.150 | ... | ... | 0.001116 |
0.000774 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 38.275 | -1.875 | 40.150 | ... | ... | 0.001091 |
0.000745 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.275 | -1.875 | 41.150 | ... | ... | 0.001067 |
0.000717 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 40.275 | -1.875 | 42.150 | ... | ... | 0.001044 |
0.000691 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.275 | -1.875 | 43.150 | ... | ... | 0.001022 |
0.000667 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 42.275 | -1.875 | 44.150 | ... | ... | 0.001002 |
0.000644 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.275 | -1.875 | 45.150 | ... | ... | 0.000982 |
0.000622 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 44.275 | -1.875 | 46.150 | ... | ... | 0.000963 |
0.000601 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.275 | -1.875 | 47.150 | ... | ... | 0.000945 |
0.000582 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 46.275 | -1.875 | 48.150 | ... | ... | 0.000928 |
0.000564 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.275 | -1.875 | 49.150 | ... | ... | 0.000912 |
0.000547 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 48.275 | -1.875 | 50.150 | ... | ... | 0.000896 |
0.00053 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.275 | -1.875 | 51.150 | ... | ... | 0.000881 |
0.000515 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 50.275 | -1.875 | 52.150 | ... | ... | 0.000866 |
0.0005 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.275 | -1.875 | 53.150 | ... | ... | 0.000852 |
0.000486 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 52.275 | -1.875 | 54.150 | ... | ... | 0.000839 |
0.000472 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.275 | -1.875 | 55.150 | ... | ... | 0.000826 |
0.000459 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 54.275 | -1.875 | 56.150 | ... | ... | 0.000813 |
0.000447 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.275 | -1.875 | 57.150 | ... | ... | 0.000801 |
0.000435 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 56.275 | -1.875 | 58.150 | ... | ... | 0.00079 |
0.000424 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.275 | -1.875 | 59.150 | ... | ... | 0.000779 |
0.000414 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 58.275 | -1.875 | 60.150 | ... | ... | 0.000768 |
0.000403 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.275 | -1.875 | 61.150 | ... | ... | 0.000757 |
0.000394 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 60.275 | -1.875 | 62.150 | ... | ... | 0.000747 |
0.000384 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.275 | -1.875 | 63.150 | ... | ... | 0.000738 |
0.000375 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 62.275 | -1.875 | 64.150 | ... | ... | 0.000728 |
0.000367 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.275 | -1.875 | 65.150 | ... | ... | 0.000719 |
0.000358 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 64.275 | -1.875 | 66.150 | ... | ... | 0.00071 |
0.00035 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.275 | -1.875 | 67.150 | ... | ... | 0.000702 |
0.000343 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 66.275 | -1.875 | 68.150 | ... | ... | 0.000693 |
0.000335 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.275 | -1.875 | 69.150 | ... | ... | 0.000685 |
0.000328 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 68.275 | -1.875 | 70.150 | ... | ... | 0.000677 |
0.000321 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.275 | -1.875 | 71.150 | ... | ... | 0.00067 |
0.000315 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 70.275 | -1.875 | 72.150 | ... | ... | 0.000663 |
0.000308 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.275 | -1.875 | 73.150 | ... | ... | 0.000655 |
0.000302 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 72.275 | -1.875 | 74.150 | ... | ... | 0.000648 |
0.000296 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.275 | -1.875 | 75.150 | ... | ... | 0.000642 |
0.000291 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 74.275 | -1.875 | 76.150 | ... | ... | 0.000635 |
0.000285 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.275 | -1.875 | 77.150 | ... | ... | 0.000629 |
0.00028 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 76.275 | -1.875 | 78.150 | ... | ... | 0.000622 |
0.000275 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.275 | -1.875 | 79.150 | ... | ... | 0.000616 |
0.00027 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 78.275 | -1.875 | 80.150 | ... | ... | 0.00061 |
0.000265 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.275 | -1.875 | 81.150 | ... | ... | 0.000605 |
0.00026 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 80.275 | -1.875 | 82.150 | ... | ... | 0.000599 |
0.000255 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.275 | -1.875 | 83.150 | ... | ... | 0.000593 |
0.000247 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.275 | -1.875 | 85.150 | ... | ... | 0.000583 |
0.000239 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.275 | -1.875 | 87.150 | ... | ... | 0.000573 |
0.000231 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.275 | -1.875 | 89.150 | ... | ... | 0.000563 |
0.000224 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.275 | -1.875 | 91.150 | ... | ... | 0.000554 |
0.000217 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.275 | -1.875 | 93.150 | ... | ... | 0.000545 |
0.00021 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.275 | -1.875 | 95.150 | ... | ... | 0.000537 |
0.000204 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.275 | -1.875 | 97.150 | ... | ... | 0.000529 |
0.000198 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.275 | -1.875 | 99.150 | ... | ... | 0.000521 |
0.000193 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.275 | -1.875 | 101.150 | ... | ... | 0.000513 |
0.000188 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.275 | -1.875 | 103.150 | ... | ... | 0.000506 |
0.000183 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.275 | -1.875 | 105.150 | ... | ... | 0.000499 |
0.000178 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.275 | -1.875 | 107.150 | ... | ... | 0.000493 |
0.000173 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.275 | -1.875 | 109.150 | ... | ... | 0.000487 |
0.000169 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.275 | -1.875 | 111.150 | ... | ... | 0.00048 |
0.000165 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.275 | -1.875 | 113.150 | ... | ... | 0.000475 |
0.000161 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.275 | -1.875 | 115.150 | ... | ... | 0.000469 |
0.000157 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.275 | -1.875 | 117.150 | ... | ... | 0.000463 |
0.000153 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.275 | -1.875 | 119.150 | ... | ... | 0.000458 |
0.00015 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.275 | -1.875 | 121.150 | ... | ... | 0.000453 |
0.000147 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.275 | -1.875 | 123.150 | ... | ... | 0.000448 |
0.000143 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.275 | -1.875 | 125.150 | ... | ... | 0.000443 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.275 | -1.875 | 127.150 | ... | ... | 0.000439 |
0.000137 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.275 | -1.875 | 129.150 | ... | ... | 0.000434 |
0.000135 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.275 | -1.875 | 131.150 | ... | ... | 0.00043 |
0.000132 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.275 | -1.875 | 133.150 | ... | ... | 0.000426 |
0.000129 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.275 | -1.875 | 135.150 | ... | ... | 0.000422 |
0.000127 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.275 | -1.875 | 137.150 | ... | ... | 0.000418 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.275 | -1.875 | 139.150 | ... | ... | 0.000414 |
0.000122 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.275 | -1.875 | 141.150 | ... | ... | 0.00041 |
0.00012 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.275 | -1.875 | 143.150 | ... | ... | 0.000407 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.275 | -1.875 | 145.150 | ... | ... | 0.000403 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.275 | -1.875 | 147.150 | ... | ... | 0.0004 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.275 | -1.875 | 149.150 | ... | ... | 0.000397 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.275 | -1.875 | 151.150 | ... | ... | 0.000393 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.275 | -1.875 | 153.150 | ... | ... | 0.00039 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.275 | -1.875 | 155.150 | ... | ... | 0.000387 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.275 | -1.875 | 157.150 | ... | ... | 0.000384 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.275 | -1.875 | 159.150 | ... | ... | 0.000381 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.275 | -1.875 | 161.150 | ... | ... | 0.000378 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.275 | -1.875 | 163.150 | ... | ... | 0.000376 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.275 | -1.875 | 165.150 | ... | ... | 0.000373 |
0.000098 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 165.275 | -1.875 | 167.150 | ... | ... | 0.00037 |
0.000096 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 167.275 | -1.875 | 169.150 | ... | ... | 0.000368 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.