Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.991733 | ... | ... | 134.850 | 1.875 | 136.725 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 2.516689 |
2.924474 | ... | ... | 132.850 | 1.875 | 134.725 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 2.463255 |
2.85844 | ... | ... | 130.850 | 1.875 | 132.725 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 2.410761 |
2.793588 | ... | ... | 128.850 | 1.875 | 130.725 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 2.359172 |
2.729875 | ... | ... | 126.850 | 1.875 | 128.725 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 2.308457 |
2.667262 | ... | ... | 124.850 | 1.875 | 126.725 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 2.258584 |
2.605712 | ... | ... | 122.850 | 1.875 | 124.725 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 2.209523 |
2.545189 | ... | ... | 120.850 | 1.875 | 122.725 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 2.161245 |
2.485662 | ... | ... | 118.850 | 1.875 | 120.725 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 2.113713 |
2.427098 | ... | ... | 116.850 | 1.875 | 118.725 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 2.066895 |
2.369464 | ... | ... | 114.850 | 1.875 | 116.725 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 2.020784 |
2.312731 | ... | ... | 112.850 | 1.875 | 114.725 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.975358 |
2.256871 | ... | ... | 110.850 | 1.875 | 112.725 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.930595 |
2.201855 | ... | ... | 108.850 | 1.875 | 110.725 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.886474 |
2.147655 | ... | ... | 106.850 | 1.875 | 108.725 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.842974 |
2.094252 | ... | ... | 104.850 | 1.875 | 106.725 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.800075 |
2.041622 | ... | ... | 102.850 | 1.875 | 104.725 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.757734 |
1.989744 | ... | ... | 100.850 | 1.875 | 102.725 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.715952 |
1.938595 | ... | ... | 98.850 | 1.875 | 100.725 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.674719 |
1.888155 | ... | ... | 96.850 | 1.875 | 98.725 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.634018 |
1.838406 | ... | ... | 94.850 | 1.875 | 96.725 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.593836 |
1.789327 | ... | ... | 92.850 | 1.875 | 94.725 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.554162 |
1.740902 | ... | ... | 90.850 | 1.875 | 92.725 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.514973 |
1.693113 | ... | ... | 88.850 | 1.875 | 90.725 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.476229 |
1.645943 | ... | ... | 86.850 | 1.875 | 88.725 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.437938 |
1.599381 | ... | ... | 84.850 | 1.875 | 86.725 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.400092 |
1.553406 | ... | ... | 82.850 | 1.875 | 84.725 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.362677 |
1.508004 | ... | ... | 80.850 | 1.875 | 82.725 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.325683 |
1.463161 | ... | ... | 78.850 | 1.875 | 80.725 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.289094 |
1.418863 | ... | ... | 76.850 | 1.875 | 78.725 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 1.252883 |
1.375096 | ... | ... | 74.850 | 1.875 | 76.725 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 1.21704 |
1.331849 | ... | ... | 72.850 | 1.875 | 74.725 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 1.18157 |
1.289108 | ... | ... | 70.850 | 1.875 | 72.725 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 1.146464 |
1.246862 | ... | ... | 68.850 | 1.875 | 70.725 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 1.111725 |
1.225921 | ... | ... | 67.850 | 1.875 | 69.725 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 1.094483 |
1.205099 | ... | ... | 66.850 | 1.875 | 68.725 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 1.077326 |
1.184395 | ... | ... | 65.850 | 1.875 | 67.725 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 1.060239 |
1.163806 | ... | ... | 64.850 | 1.875 | 66.725 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 1.043228 |
1.143332 | ... | ... | 63.850 | 1.875 | 65.725 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 1.026298 |
1.122973 | ... | ... | 62.850 | 1.875 | 64.725 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 1.009446 |
1.102726 | ... | ... | 61.850 | 1.875 | 63.725 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.992673 |
1.08259 | ... | ... | 60.850 | 1.875 | 62.725 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.975976 |
1.062565 | ... | ... | 59.850 | 1.875 | 61.725 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.959354 |
1.042649 | ... | ... | 58.850 | 1.875 | 60.725 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.942806 |
1.022841 | ... | ... | 57.850 | 1.875 | 59.725 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.926332 |
1.00314 | ... | ... | 56.850 | 1.875 | 58.725 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.909928 |
0.983544 | ... | ... | 55.850 | 1.875 | 57.725 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.893582 |
0.964052 | ... | ... | 54.850 | 1.875 | 56.725 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.877304 |
0.944664 | ... | ... | 53.850 | 1.875 | 55.725 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.861102 |
0.925379 | ... | ... | 52.850 | 1.875 | 54.725 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.844966 |
0.906194 | ... | ... | 51.850 | 1.875 | 53.725 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.828897 |
0.887109 | ... | ... | 50.850 | 1.875 | 52.725 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.812893 |
0.868123 | ... | ... | 49.850 | 1.875 | 51.725 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.796953 |
0.849236 | ... | ... | 48.850 | 1.875 | 50.725 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.781074 |
0.830445 | ... | ... | 47.850 | 1.875 | 49.725 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.765254 |
0.81175 | ... | ... | 46.850 | 1.875 | 48.725 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.749477 |
0.79315 | ... | ... | 45.850 | 1.875 | 47.725 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.733757 |
0.774645 | ... | ... | 44.850 | 1.875 | 46.725 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.718096 |
0.756232 | ... | ... | 43.850 | 1.875 | 45.725 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.702491 |
0.737912 | ... | ... | 42.850 | 1.875 | 44.725 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.686954 |
0.719684 | ... | ... | 41.850 | 1.875 | 43.725 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.671472 |
0.701547 | ... | ... | 40.850 | 1.875 | 42.725 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.656043 |
0.683498 | ... | ... | 39.850 | 1.875 | 41.725 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.640652 |
0.665539 | ... | ... | 38.850 | 1.875 | 40.725 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.625302 |
0.647667 | ... | ... | 37.850 | 1.875 | 39.725 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.61 |
0.629881 | ... | ... | 36.850 | 1.875 | 38.725 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.594746 |
0.612182 | ... | ... | 35.850 | 1.875 | 37.725 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.579538 |
0.594567 | ... | ... | 34.850 | 1.875 | 36.725 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.564379 |
0.577037 | ... | ... | 33.850 | 1.875 | 35.725 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.549271 |
0.55959 | ... | ... | 32.850 | 1.875 | 34.725 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.534186 |
0.542225 | ... | ... | 31.850 | 1.875 | 33.725 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.51914 |
0.524943 | ... | ... | 30.850 | 1.875 | 32.725 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.504132 |
0.507741 | ... | ... | 29.850 | 1.875 | 31.725 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.489161 |
0.49062 | ... | ... | 28.850 | 1.875 | 30.725 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.474225 |
0.473578 | ... | ... | 27.850 | 1.875 | 29.725 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.459315 |
0.456615 | ... | ... | 26.850 | 1.875 | 28.725 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.444438 |
0.439729 | ... | ... | 25.850 | 1.875 | 27.725 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.429589 |
0.422921 | ... | ... | 24.850 | 1.875 | 26.725 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.414768 |
0.40619 | ... | ... | 23.850 | 1.875 | 25.725 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.39997 |
0.389534 | ... | ... | 22.850 | 1.875 | 24.725 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.385173 |
0.372954 | ... | ... | 21.850 | 1.875 | 23.725 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.370413 |
0.356448 | ... | ... | 20.850 | 1.875 | 22.725 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.355671 |
0.340016 | ... | ... | 19.850 | 1.875 | 21.725 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.340941 |
0.323657 | ... | ... | 18.850 | 1.875 | 20.725 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.326195 |
0.30737 | ... | ... | 17.850 | 1.875 | 19.725 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.311475 |
0.299254 | ... | ... | 17.350 | 1.875 | 19.225 | 227500 | 0.013 | 0 | 0.013 | ... | ... | 0.30412 |
0.291156 | ... | ... | 16.850 | 1.875 | 18.725 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.296764 |
0.283075 | ... | ... | 16.350 | 1.875 | 18.225 | 228500 | 0.013 | 0 | 0.013 | ... | ... | 0.289405 |
0.275012 | ... | ... | 15.850 | 1.875 | 17.725 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.282032 |
0.266967 | ... | ... | 15.350 | 1.875 | 17.225 | 229500 | 0.013 | 0 | 0.013 | ... | ... | 0.274658 |
0.258939 | ... | ... | 14.850 | 1.875 | 16.725 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.267291 |
0.250929 | ... | ... | 14.350 | 1.875 | 16.225 | 230500 | 0.013 | 0 | 0.013 | ... | ... | 0.259927 |
0.242936 | ... | ... | 13.850 | 1.875 | 15.725 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.252559 |
0.23496 | ... | ... | 13.350 | 1.875 | 15.225 | 231500 | 0.013 | 0 | 0.013 | ... | ... | 0.245177 |
0.227002 | ... | ... | 12.850 | 1.875 | 14.725 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.237782 |
0.21906 | ... | ... | 12.350 | 1.875 | 14.225 | 232500 | 0.013 | 0 | 0.013 | ... | ... | 0.230381 |
0.211136 | ... | ... | 11.850 | 1.875 | 13.725 | 233000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.222989 |
0.203229 | ... | ... | 11.350 | 1.875 | 13.225 | 233500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.21559 |
0.195339 | 11.450 | 11.450 | 10.850 | 1.875 | 12.725 | 234000 | 0.025 | 0 | 0.025 | ... | ... | 0.226141 |
0.187465 | ... | ... | 10.350 | 1.875 | 12.225 | 234500 | 0.025 | 0 | 0.025 | ... | ... | 0.218198 |
0.179607 | ... | ... | 9.850 | 1.875 | 11.725 | 235000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.210239 |
0.171767 | ... | ... | 9.375 | 1.850 | 11.225 | 235500 | 0.025 | 0 | 0.025 | ... | ... | 0.202273 |
0.200553 | ... | ... | 8.875 | 1.875 | 10.750 | 236000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.194285 |
0.192075 | ... | ... | 8.375 | 1.875 | 10.250 | 236500 | 0.025 | 0 | 0.025 | ... | ... | 0.186266 |
0.183591 | ... | ... | 7.875 | 1.875 | 9.750 | 237000 | 0.025 | 0 | 0.025 | ... | ... | 0.178227 |
0.175088 | ... | ... | 7.375 | 1.875 | 9.250 | 237500 | 0.025 | 0 | 0.025 | ... | ... | 0.170169 |
0.166567 | ... | ... | 6.875 | 1.875 | 8.750 | 238000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.162069 |
0.158034 | ... | ... | 6.400 | 1.850 | 8.250 | 238500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.15394 |
0.149478 | 6.400 | 5.825 | 5.900 | 1.850 | 7.750 | 239000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.145778 |
0.140891 | ... | ... | 5.400 | 1.850 | 7.250 | 239500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.153965 |
0.13228 | 6.650 | 5.150 | 4.925 | 1.825 | 6.750 | 240000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.144986 |
0.137697 | ... | ... | 4.425 | 1.850 | 6.275 | 240500 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | 0.135942 |
0.128363 | ... | ... | 3.950 | 1.825 | 5.775 | 241000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.075 | 0.126824 |
0.118955 | ... | ... | 3.475 | 1.800 | 5.275 | 241500 | 0.050 | -0.075 | 0.125 | 0.150 | 0.150 | 0.117621 |
0.11857 | 4.100 | 3.925 | 3.025 | 1.775 | 4.800 | 242000 | 0.075 | -0.100 | 0.175 | 0.200 | 0.100 | 0.117651 |
0.115695 | ... | ... | 2.575 | 1.750 | 4.325 | 242500 | 0.100 | -0.125 | 0.225 | 0.125 | 0.100 | 0.115023 |
0.111053 | 2.400 | 2.400 | 2.175 | 1.675 | 3.850 | 243000 | 0.125 | -0.200 | 0.325 | 0.275 | 0.125 | 0.11055 |
0.104978 | 2.050 | 1.950 | 1.800 | 1.575 | 3.375 | 243500 | 0.150 | -0.300 | 0.450 | 0.150 | 0.150 | 0.104601 |
0.101932 | 2.050 | 1.550 | 1.450 | 1.475 | 2.925 | 244000 | 0.200 | -0.400 | 0.600 | 0.500 | 0.200 | 0.101664 |
0.096611 | 1.750 | 1.750 | 1.125 | 1.350 | 2.475 | 244500 | 0.250 | -0.525 | 0.775 | ... | ... | 0.096422 |
0.092495 | 2 | 0.800 | 0.875 | 1.175 | 2.050 | 245000 | 0.325 | -0.700 | 1.025 | 1.025 | 0.300 | 0.092368 |
0.088569 | ... | ... | 0.675 | 0.975 | 1.650 | 245500 | 0.425 | -0.900 | 1.325 | 1 | 0.450 | 0.088488 |
0.086673 | 1.250 | 0.575 | 0.500 | 0.800 | 1.300 | 246000 | 0.575 | -1.075 | 1.650 | 1.650 | 0.600 | 0.086629 |
0.083344 | 0.450 | 0.450 | 0.375 | 0.600 | 0.975 | 246500 | 0.775 | -1.250 | 2.025 | ... | ... | 0.085773 |
0.083019 | 0.750 | 0.300 | 0.275 | 0.450 | 0.725 | 247000 | 1 | -1.425 | 2.425 | 1.600 | 0.925 | 0.083035 |
0.083107 | 0.500 | 0.225 | 0.200 | 0.325 | 0.525 | 247500 | 1.300 | -1.550 | 2.850 | ... | ... | 0.083154 |
0.083999 | 0.300 | 0.225 | 0.150 | 0.225 | 0.375 | 248000 | 1.650 | -1.650 | 3.300 | 2.300 | 1.575 | 0.084085 |
0.086716 | 0.225 | 0.175 | 0.125 | 0.150 | 0.275 | 248500 | 2.025 | -1.750 | 3.775 | ... | ... | 0.083513 |
0.085346 | 0.200 | 0.175 | 0.100 | 0.075 | 0.175 | 249000 | 2.450 | -1.800 | 4.250 | ... | ... | 0.085564 |
0.088103 | 0.150 | 0.150 | 0.075 | 0.050 | 0.125 | 249500 | 2.900 | -1.825 | 4.725 | ... | ... | 0.088429 |
0.093509 | 0.125 | 0.100 | 0.050 | 0.050 | 0.100 | 250000 | 3.375 | -1.825 | 5.200 | 4.825 | 3.500 | 0.093963 |
0.09708 | 0.100 | 0.075 | 0.050 | 0.025 | 0.075 | 250500 | 3.850 | -1.850 | 5.700 | ... | ... | 0.097724 |
0.098139 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 251000 | 4.325 | -1.850 | 6.175 | ... | ... | 0.099099 |
0.107162 | ... | ... | 0.025 | 0.025 | 0.050 | 251500 | 4.825 | -1.850 | 6.675 | ... | ... | 0.108298 |
0.116038 | ... | ... | 0.025 | 0.025 | 0.050 | 252000 | 5.325 | -1.850 | 7.175 | 6.950 | 5.300 | 0.117363 |
0.124784 | ... | ... | 0.025 | 0.025 | 0.050 | 252500 | 5.825 | -1.850 | 7.675 | ... | ... | 0.126308 |
0.118782 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 6.300 | -1.875 | 8.175 | 7.200 | 7.200 | 0.121368 |
0.12662 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 253500 | 6.800 | -1.875 | 8.675 | ... | ... | 0.129535 |
0.134368 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 7.300 | -1.850 | 9.150 | 8.200 | 7.900 | 0.137632 |
0.142048 | ... | ... | 0.025 | 0 | 0.025 | 254500 | 7.800 | -1.850 | 9.650 | ... | ... | 0.14567 |
0.136786 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 8.275 | -1.875 | 10.150 | ... | ... | 0.121692 |
0.143824 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 8.775 | -1.875 | 10.650 | ... | ... | 0.128918 |
0.150812 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 9.275 | -1.875 | 11.150 | 11.250 | 9.250 | 0.13613 |
0.157734 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 9.775 | -1.875 | 11.650 | ... | ... | 0.143328 |
0.164614 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 257000 | 10.275 | -1.875 | 12.150 | ... | ... | 0.150512 |
0.171455 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 10.775 | -1.875 | 12.650 | ... | ... | 0.157682 |
0.178245 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 11.275 | -1.875 | 13.150 | ... | ... | 0.164838 |
0.184979 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 11.775 | -1.875 | 13.650 | ... | ... | 0.17198 |
0.191687 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 12.275 | -1.875 | 14.150 | ... | ... | 0.179109 |
0.19836 | ... | ... | 0.013 | 0 | 0.013 | 259500 | 12.775 | -1.875 | 14.650 | ... | ... | 0.186224 |
0.20499 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 13.275 | -1.875 | 15.150 | ... | ... | 0.193325 |
0.21157 | ... | ... | 0.013 | 0 | 0.013 | 260500 | 13.775 | -1.875 | 15.650 | ... | ... | 0.200412 |
0.218118 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 14.275 | -1.875 | 16.150 | ... | ... | 0.207485 |
0.231138 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 15.275 | -1.875 | 17.150 | ... | ... | 0.221591 |
0.244005 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 16.275 | -1.875 | 18.150 | ... | ... | 0.235643 |
0.256749 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 264000 | 17.275 | -1.875 | 19.150 | ... | ... | 0.249642 |
0.269399 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 18.275 | -1.875 | 20.150 | ... | ... | 0.263588 |
0.28191 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 19.275 | -1.875 | 21.150 | ... | ... | 0.277482 |
0.294311 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 20.275 | -1.875 | 22.150 | ... | ... | 0.291324 |
0.306634 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 21.275 | -1.875 | 23.150 | ... | ... | 0.305114 |
0.31885 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 22.275 | -1.875 | 24.150 | ... | ... | 0.318853 |
0.330955 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 23.275 | -1.875 | 25.150 | ... | ... | 0.332541 |
0.34297 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 24.275 | -1.875 | 26.150 | ... | ... | 0.346179 |
0.354911 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 25.275 | -1.875 | 27.150 | 26.600 | 26.600 | 0.359766 |
0.366766 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 26.275 | -1.875 | 28.150 | ... | ... | 0.373304 |
0.378521 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 27.275 | -1.875 | 29.150 | 28.300 | 28.300 | 0.386793 |
0.390196 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 28.275 | -1.875 | 30.150 | ... | ... | 0.400232 |
0.401794 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 29.275 | -1.875 | 31.150 | ... | ... | 0.413623 |
0.413324 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 30.275 | -1.875 | 32.150 | ... | ... | 0.426966 |
0.424775 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 31.275 | -1.875 | 33.150 | ... | ... | 0.440261 |
0.436146 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 32.275 | -1.875 | 34.150 | ... | ... | 0.453509 |
0.447445 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 33.275 | -1.875 | 35.150 | ... | ... | 0.466709 |
0.458676 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 34.275 | -1.875 | 36.150 | ... | ... | 0.479862 |
0.469839 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.275 | -1.875 | 37.150 | ... | ... | 0.492969 |
0.480935 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 36.275 | -1.875 | 38.150 | ... | ... | 0.50603 |
0.491961 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.275 | -1.875 | 39.150 | ... | ... | 0.519045 |
0.502924 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 38.275 | -1.875 | 40.150 | ... | ... | 0.532014 |
0.513825 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.275 | -1.875 | 41.150 | ... | ... | 0.544938 |
0.524665 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 40.275 | -1.875 | 42.150 | ... | ... | 0.557818 |
0.535444 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.275 | -1.875 | 43.150 | ... | ... | 0.570653 |
0.546164 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 42.275 | -1.875 | 44.150 | ... | ... | 0.583443 |
0.556821 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.275 | -1.875 | 45.150 | ... | ... | 0.59619 |
0.567406 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 44.275 | -1.875 | 46.150 | ... | ... | 0.608893 |
0.577946 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.275 | -1.875 | 47.150 | ... | ... | 0.621553 |
0.588433 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 46.275 | -1.875 | 48.150 | ... | ... | 0.634169 |
0.598867 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.275 | -1.875 | 49.150 | ... | ... | 0.646743 |
0.609247 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 48.275 | -1.875 | 50.150 | ... | ... | 0.659275 |
0.619575 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.275 | -1.875 | 51.150 | ... | ... | 0.671765 |
0.62985 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 50.275 | -1.875 | 52.150 | ... | ... | 0.684212 |
0.640069 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.275 | -1.875 | 53.150 | ... | ... | 0.696619 |
0.650224 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 52.275 | -1.875 | 54.150 | ... | ... | 0.708983 |
0.660328 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.275 | -1.875 | 55.150 | ... | ... | 0.721307 |
0.670383 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 54.275 | -1.875 | 56.150 | ... | ... | 0.733591 |
0.680397 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.275 | -1.875 | 57.150 | ... | ... | 0.745833 |
0.690369 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 56.275 | -1.875 | 58.150 | ... | ... | 0.758037 |
0.700295 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.275 | -1.875 | 59.150 | ... | ... | 0.770201 |
0.710173 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 58.275 | -1.875 | 60.150 | ... | ... | 0.782325 |
0.720006 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.275 | -1.875 | 61.150 | ... | ... | 0.79441 |
0.729793 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 60.275 | -1.875 | 62.150 | ... | ... | 0.806456 |
0.739521 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.275 | -1.875 | 63.150 | ... | ... | 0.818463 |
0.749201 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 62.275 | -1.875 | 64.150 | ... | ... | 0.830431 |
0.758837 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.275 | -1.875 | 65.150 | ... | ... | 0.842361 |
0.76843 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 64.275 | -1.875 | 66.150 | ... | ... | 0.854253 |
0.77798 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.275 | -1.875 | 67.150 | ... | ... | 0.866107 |
0.787488 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 66.275 | -1.875 | 68.150 | ... | ... | 0.877924 |
0.796954 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.275 | -1.875 | 69.150 | ... | ... | 0.889703 |
0.806385 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 68.275 | -1.875 | 70.150 | ... | ... | 0.901445 |
0.81578 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.275 | -1.875 | 71.150 | ... | ... | 0.91315 |
0.825134 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 70.275 | -1.875 | 72.150 | ... | ... | 0.924819 |
0.834448 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.275 | -1.875 | 73.150 | ... | ... | 0.936451 |
0.843712 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 72.275 | -1.875 | 74.150 | ... | ... | 0.948047 |
0.852932 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.275 | -1.875 | 75.150 | ... | ... | 0.959607 |
0.862113 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 74.275 | -1.875 | 76.150 | ... | ... | 0.971131 |
0.871255 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.275 | -1.875 | 77.150 | ... | ... | 0.98262 |
0.880359 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 76.275 | -1.875 | 78.150 | ... | ... | 0.994073 |
0.889426 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.275 | -1.875 | 79.150 | ... | ... | 1.005492 |
0.898455 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 78.275 | -1.875 | 80.150 | ... | ... | 1.016875 |
0.907448 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.275 | -1.875 | 81.150 | ... | ... | 1.028224 |
0.916404 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 80.275 | -1.875 | 82.150 | ... | ... | 1.039539 |
0.925324 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.275 | -1.875 | 83.150 | ... | ... | 1.05082 |
0.943057 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.275 | -1.875 | 85.150 | ... | ... | 1.073279 |
0.960645 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.275 | -1.875 | 87.150 | ... | ... | 1.095603 |
0.978089 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.275 | -1.875 | 89.150 | ... | ... | 1.117796 |
0.995397 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.275 | -1.875 | 91.150 | ... | ... | 1.139857 |
1.012571 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.275 | -1.875 | 93.150 | ... | ... | 1.161788 |
1.029615 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.275 | -1.875 | 95.150 | ... | ... | 1.183592 |
1.046531 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.275 | -1.875 | 97.150 | ... | ... | 1.205267 |
1.06332 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.275 | -1.875 | 99.150 | ... | ... | 1.226818 |
1.079985 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.275 | -1.875 | 101.150 | ... | ... | 1.248245 |
1.096512 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.275 | -1.875 | 103.150 | ... | ... | 1.269549 |
1.112909 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.275 | -1.875 | 105.150 | ... | ... | 1.290734 |
1.129187 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.275 | -1.875 | 107.150 | ... | ... | 1.311799 |
1.145352 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.275 | -1.875 | 109.150 | ... | ... | 1.332746 |
1.161414 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.275 | -1.875 | 111.150 | ... | ... | 1.353577 |
1.177364 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.275 | -1.875 | 113.150 | ... | ... | 1.374293 |
1.193202 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.275 | -1.875 | 115.150 | ... | ... | 1.394895 |
1.208932 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.275 | -1.875 | 117.150 | ... | ... | 1.415384 |
1.224554 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.275 | -1.875 | 119.150 | ... | ... | 1.435762 |
1.240057 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.275 | -1.875 | 121.150 | ... | ... | 1.456031 |
1.255444 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.275 | -1.875 | 123.150 | ... | ... | 1.47619 |
1.270729 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.275 | -1.875 | 125.150 | ... | ... | 1.496242 |
1.285911 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.275 | -1.875 | 127.150 | ... | ... | 1.516187 |
1.300993 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.275 | -1.875 | 129.150 | ... | ... | 1.536027 |
1.315977 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.275 | -1.875 | 131.150 | ... | ... | 1.555762 |
1.330863 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.275 | -1.875 | 133.150 | ... | ... | 1.575395 |
1.345654 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.275 | -1.875 | 135.150 | ... | ... | 1.594926 |
1.360351 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.275 | -1.875 | 137.150 | ... | ... | 1.614355 |
1.374959 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.275 | -1.875 | 139.150 | ... | ... | 1.633686 |
1.389481 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.275 | -1.875 | 141.150 | ... | ... | 1.652917 |
1.403893 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.275 | -1.875 | 143.150 | ... | ... | 1.672052 |
1.418214 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.275 | -1.875 | 145.150 | ... | ... | 1.691091 |
1.432446 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.275 | -1.875 | 147.150 | ... | ... | 1.710034 |
1.44659 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.275 | -1.875 | 149.150 | ... | ... | 1.728882 |
1.460648 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.275 | -1.875 | 151.150 | ... | ... | 1.747637 |
1.474621 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.275 | -1.875 | 153.150 | ... | ... | 1.766298 |
1.488509 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.275 | -1.875 | 155.150 | ... | ... | 1.784868 |
1.502315 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.275 | -1.875 | 157.150 | ... | ... | 1.803347 |
1.516039 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.275 | -1.875 | 159.150 | ... | ... | 1.821736 |
1.529682 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.275 | -1.875 | 161.150 | ... | ... | 1.840036 |
1.543245 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.275 | -1.875 | 163.150 | ... | ... | 1.858247 |
1.556728 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.275 | -1.875 | 165.150 | ... | ... | 1.876371 |
1.570125 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 165.275 | -1.875 | 167.150 | ... | ... | 1.894408 |
1.583435 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 167.275 | -1.875 | 169.150 | ... | ... | 1.91236 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.