DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 244.825
Expiration Date: 09/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 127.275 -0.450 126.825 118000 0.013 0 0.013 ... ... 0
0 ... ... 125.275 -0.450 124.825 120000 0.013 0 0.013 ... ... 0
0 ... ... 123.275 -0.450 122.825 122000 0.013 0 0.013 ... ... 0
0 ... ... 121.275 -0.450 120.825 124000 0.013 0 0.013 ... ... 0
0 ... ... 119.275 -0.450 118.825 126000 0.013 0 0.013 ... ... 0
0 ... ... 117.275 -0.450 116.825 128000 0.013 0 0.013 ... ... 0
0 ... ... 115.275 -0.450 114.825 130000 0.013 0 0.013 ... ... 0
0 ... ... 113.275 -0.450 112.825 132000 0.013 0 0.013 ... ... 0
0 ... ... 111.275 -0.450 110.825 134000 0.013 0 0.013 ... ... 0
0 ... ... 109.275 -0.450 108.825 136000 0.013 0 0.013 ... ... 0
0 ... ... 107.275 -0.450 106.825 138000 0.013 0 0.013 ... ... 0
0 ... ... 105.275 -0.450 104.825 140000 0.013 0 0.013 ... ... 0
0 ... ... 103.275 -0.450 102.825 142000 0.013 0 0.013 ... ... 0
0 ... ... 101.275 -0.450 100.825 144000 0.013 0 0.013 ... ... 0
0 ... ... 99.275 -0.450 98.825 146000 0.013 0 0.013 ... ... 0
0 ... ... 97.275 -0.450 96.825 148000 0.013 0 0.013 ... ... 0
0 ... ... 95.275 -0.450 94.825 150000 0.013 0 0.013 ... ... 0
0 ... ... 93.275 -0.450 92.825 152000 0.013 0 0.013 ... ... 0
0 ... ... 91.275 -0.450 90.825 154000 0.013 0 0.013 ... ... 0
0 ... ... 89.275 -0.450 88.825 156000 0.013 0 0.013 ... ... 0
0 ... ... 87.275 -0.450 86.825 158000 0.013 0 0.013 ... ... 0
0 ... ... 85.275 -0.450 84.825 160000 0.013 0 0.013 ... ... 0
0 ... ... 83.275 -0.450 82.825 162000 0.013 0 0.013 ... ... 0
0 ... ... 81.275 -0.450 80.825 164000 0.013 0 0.013 ... ... 0
0 ... ... 79.275 -0.450 78.825 166000 0.013 0 0.013 ... ... 0
0 ... ... 77.275 -0.450 76.825 168000 0.013 0 0.013 ... ... 0
0 ... ... 75.275 -0.450 74.825 170000 0.013 0 0.013 ... ... 0
0 ... ... 73.275 -0.450 72.825 172000 0.013 0 0.013 ... ... 0
0 ... ... 71.275 -0.450 70.825 174000 0.013 0 0.013 ... ... 0
0 ... ... 69.275 -0.450 68.825 176000 0.013 0 0.013 ... ... 0
0 ... ... 68.275 -0.450 67.825 177000 0.013 0 0.013 ... ... 0
0 ... ... 67.275 -0.450 66.825 178000 0.013 0 0.013 ... ... 0
0 ... ... 66.275 -0.450 65.825 179000 0.013 0 0.013 ... ... 0
0 ... ... 65.275 -0.450 64.825 180000 0.013 0 0.013 ... ... 0
0 ... ... 64.275 -0.450 63.825 181000 0.013 0 0.013 ... ... 0
0 ... ... 63.275 -0.450 62.825 182000 0.013 0 0.013 ... ... 0
0 ... ... 62.275 -0.450 61.825 183000 0.013 0 0.013 ... ... 0
0 ... ... 61.275 -0.450 60.825 184000 0.013 0 0.013 ... ... 0
0 ... ... 60.275 -0.450 59.825 185000 0.013 0 0.013 ... ... 0
0 ... ... 59.275 -0.450 58.825 186000 0.013 0 0.013 ... ... 0
0 ... ... 58.275 -0.450 57.825 187000 0.013 0 0.013 ... ... 0
0 ... ... 57.275 -0.450 56.825 188000 0.013 0 0.013 ... ... 0
0 ... ... 56.275 -0.450 55.825 189000 0.013 0 0.013 ... ... 0
0 ... ... 55.275 -0.450 54.825 190000 0.013 0 0.013 ... ... 0
0 ... ... 54.275 -0.450 53.825 191000 0.013 0 0.013 ... ... 0
0 ... ... 53.275 -0.450 52.825 192000 0.013 0 0.013 ... ... 0
0 ... ... 52.275 -0.450 51.825 193000 0.013 0 0.013 ... ... 0
0 ... ... 51.275 -0.450 50.825 194000 0.013 0 0.013 ... ... 0
0 ... ... 50.275 -0.450 49.825 195000 0.013 0 0.013 ... ... 0
0 ... ... 49.275 -0.450 48.825 196000 0.013 0 0.013 ... ... 0
0 ... ... 48.275 -0.450 47.825 197000 0.013 0 0.013 ... ... 0
0 ... ... 47.275 -0.450 46.825 198000 0.013 0 0.013 ... ... 0
0 ... ... 46.275 -0.450 45.825 199000 0.013 0 0.013 ... ... 0
0 ... ... 45.275 -0.450 44.825 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.275 -0.450 43.825 201000 0.013 0 0.013 ... ... 0
0 ... ... 43.275 -0.450 42.825 202000 0.013 0 0.013 ... ... 0
0 ... ... 42.275 -0.450 41.825 203000 0.013 0 0.013 ... ... 0
0 ... ... 41.275 -0.450 40.825 204000 0.013 0 0.013 ... ... 0
0 ... ... 40.275 -0.450 39.825 205000 0.013 0 0.013 ... ... 0
0 ... ... 39.275 -0.450 38.825 206000 0.013 0 0.013 ... ... 0
0 ... ... 38.275 -0.450 37.825 207000 0.013 0 0.013 ... ... 0
0 ... ... 37.275 -0.450 36.825 208000 0.013 0 0.013 ... ... 0
0 ... ... 36.275 -0.450 35.825 209000 0.013 0 0.013 ... ... 0
0 ... ... 35.275 -0.450 34.825 210000 0.013 0 0.013 ... ... 0
0 ... ... 34.275 -0.450 33.825 211000 0.013 0 0.013 ... ... 0
0 ... ... 33.275 -0.450 32.825 212000 0.013 0 0.013 ... ... 0
0 ... ... 32.275 -0.450 31.825 213000 0.013 0 0.013 ... ... 0
0 ... ... 31.275 -0.450 30.825 214000 0.013 0 0.013 ... ... 0
0 ... ... 30.275 -0.450 29.825 215000 0.013 0 0.013 ... ... 0
0 ... ... 29.275 -0.450 28.825 216000 0.013 0 0.013 ... ... 0
0 ... ... 28.275 -0.450 27.825 217000 0.013 0 0.013 ... ... 0
0 ... ... 27.275 -0.450 26.825 218000 0.013 0 0.013 ... ... 0
0 ... ... 26.275 -0.450 25.825 219000 0.013 0 0.013 ... ... 0
0 ... ... 25.275 -0.450 24.825 220000 0.013 0 0.013 ... ... 0
0 ... ... 24.275 -0.450 23.825 221000 0.013 0 0.013 ... ... 0
0 ... ... 23.275 -0.450 22.825 222000 0.013 0 0.013 ... ... 0
0 ... ... 22.275 -0.450 21.825 223000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 -0.450 21.325 223500 0.013 0 0.013 ... ... 0
0 ... ... 21.275 -0.450 20.825 224000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 -0.450 20.325 224500 0.013 0 0.013 ... ... 0
0 ... ... 20.275 -0.450 19.825 225000 0.013 0 0.013 ... ... 0
0 ... ... 19.775 -0.450 19.325 225500 0.013 0 0.013 ... ... 0
0 ... ... 19.275 -0.450 18.825 226000 0.013 0 0.013 ... ... 0
0 ... ... 18.775 -0.450 18.325 226500 0.013 0 0.013 ... ... 0
0 ... ... 18.275 -0.450 17.825 227000 0.013 0 0.013 ... ... 0
0 ... ... 17.775 -0.450 17.325 227500 0.013 0 0.013 ... ... 0
0 ... ... 17.275 -0.450 16.825 228000 0.013 0 0.013 ... ... 0
0 ... ... 16.775 -0.450 16.325 228500 0.013 0 0.013 ... ... 0
0 ... ... 16.275 -0.450 15.825 229000 0.013 0 0.013 ... ... 0
0 ... ... 15.775 -0.450 15.325 229500 0.013 0 0.013 ... ... 0
0 ... ... 15.275 -0.450 14.825 230000 0.013 0 0.013 ... ... 0
0 ... ... 14.775 -0.450 14.325 230500 0.013 0 0.013 ... ... 0
0 ... ... 14.275 -0.450 13.825 231000 0.013 0 0.013 ... ... 0
0 ... ... 13.775 -0.450 13.325 231500 0.013 0 0.013 ... ... 0
0 ... ... 13.275 -0.450 12.825 232000 0.013 0 0.013 ... ... 0
0 ... ... 12.775 -0.450 12.325 232500 0.013 0 0.013 ... ... 0
0 ... ... 12.300 -0.475 11.825 233000 0.013 -0.012 0.025 ... ... 0
0 ... ... 11.800 -0.475 11.325 233500 0.013 -0.012 0.025 ... ... 0
0 ... ... 11.300 -0.475 10.825 234000 0.013 -0.012 0.025 ... ... 0
0 ... ... 10.800 -0.475 10.325 234500 0.013 -0.012 0.025 ... ... 0
0 ... ... 10.300 -0.450 9.850 235000 0.025 0 0.025 ... ... 0
0 ... ... 9.800 -0.450 9.350 235500 0.025 0 0.025 ... ... 0
0 8.750 8.750 9.300 -0.450 8.850 236000 0.025 0 0.025 ... ... 0
0 ... ... 8.800 -0.450 8.350 236500 0.025 0 0.025 0.025 0.025 0
0 ... ... 8.300 -0.450 7.850 237000 0.025 0 0.025 ... ... 0
0 ... ... 7.800 -0.450 7.350 237500 0.025 0 0.025 0.025 0.025 0
0 ... ... 7.300 -0.450 6.850 238000 0.025 0 0.025 ... ... 0
0 ... ... 6.825 -0.450 6.375 238500 0.050 0 0.050 ... ... 0
0 ... ... 6.325 -0.450 5.875 239000 0.050 0 0.050 ... ... 0
0 ... ... 5.850 -0.475 5.375 239500 0.050 -0.025 0.075 ... ... 0
0 ... ... 5.350 -0.450 4.900 240000 0.075 0 0.075 0.100 0.075 0
0 ... ... 4.875 -0.450 4.425 240500 0.100 0 0.100 ... ... 0
0 ... ... 4.425 -0.475 3.950 241000 0.125 -0.025 0.150 0.175 0.125 13
0 ... ... 3.950 -0.475 3.475 241500 0.150 -0.025 0.175 ... ... 0
0 3.100 3.100 3.500 -0.475 3.025 242000 0.200 -0.025 0.225 0.275 0.175 4
0 ... ... 3.050 -0.450 2.600 242500 0.275 0 0.275 ... ... 0
0 2.150 1.850 2.600 -0.425 2.175 243000 0.350 0.025 0.325 0.400 0.350 0
8 ... ... 2.200 -0.425 1.775 243500 0.450 0.025 0.425 ... ... 0
0 1.475 1.200 1.825 -0.425 1.400 244000 0.575 0.025 0.550 0.875 0.550 0
0 ... ... 1.475 -0.375 1.100 244500 0.775 0.075 0.700 ... ... 0
14 0.900 0.750 1.175 -0.350 0.825 245000 1 0.100 0.900 1.400 0.725 0
0 ... ... 0.900 -0.300 0.600 245500 1.275 0.150 1.125 ... ... 0
0 0.525 0.350 0.675 -0.250 0.425 246000 1.600 0.200 1.400 1.650 1.450 0
0 ... ... 0.500 -0.200 0.300 246500 1.975 0.250 1.725 ... ... 0
0 0.250 0.175 0.375 -0.175 0.200 247000 2.375 0.275 2.100 ... ... 0
0 ... ... 0.275 -0.125 0.150 247500 2.825 0.325 2.500 ... ... 0
0 0.125 0.100 0.175 -0.075 0.100 248000 3.275 0.375 2.900 3.550 3.550 0
0 ... ... 0.125 -0.050 0.075 248500 3.750 0.400 3.350 ... ... 0
0 0.050 0.050 0.100 -0.050 0.050 249000 4.225 0.400 3.825 ... ... 0
0 ... ... 0.050 -0.025 0.025 249500 4.700 0.425 4.275 ... ... 0
0 0.050 0.025 0.050 -0.025 0.025 250000 5.200 0.425 4.775 5.450 5.450 0
0 ... ... 0.025 -0.012 0.013 250500 5.675 0.425 5.250 ... ... 0
0 0.050 0.050 0.025 -0.012 0.013 251000 6.175 0.425 5.750 6.225 6 0
0 ... ... 0.025 -0.012 0.013 251500 6.675 0.425 6.250 ... ... 0
0 ... ... 0.025 -0.012 0.013 252000 7.175 0.425 6.750 ... ... 0
0 ... ... 0.025 -0.012 0.013 252500 7.675 0.425 7.250 ... ... 0
0 ... ... 0.025 -0.012 0.013 253000 8.175 0.425 7.750 ... ... 0
0 ... ... 0.025 -0.012 0.013 253500 8.675 0.425 8.250 ... ... 0
0 0.025 0.025 0.025 -0.012 0.013 254000 9.175 0.425 8.750 9 8.550 5
0 ... ... 0.025 -0.012 0.013 254500 9.675 0.425 9.250 ... ... 0
0 ... ... 0.013 0 0.013 255000 10.175 0.450 9.725 ... ... 0
0 ... ... 0.013 0 0.013 255500 10.675 0.450 10.225 ... ... 0
0 ... ... 0.013 0 0.013 256000 11.175 0.450 10.725 11.250 10.750 0
0 ... ... ... ... 0.013 256500 11.675 ... ... ... ... 0
0 ... ... 0.013 0 0.013 257000 12.175 0.450 11.725 ... ... 0
0 ... ... ... ... 0.013 257500 12.675 ... ... ... ... 0
0 ... ... 0.013 0 0.013 258000 13.175 0.450 12.725 ... ... 0
0 ... ... 0.013 0 0.013 259000 14.175 0.450 13.725 ... ... 0
0 0.025 0.025 0.013 0 0.013 260000 15.175 0.450 14.725 15.500 14.700 6
0 ... ... 0.013 0 0.013 261000 16.175 0.450 15.725 ... ... 0
0 ... ... 0.013 0 0.013 262000 17.175 0.450 16.725 17.050 17.050 0
0 ... ... 0.013 0 0.013 263000 18.175 0.450 17.725 18.500 18.500 0
0 ... ... 0.013 0 0.013 264000 19.175 0.450 18.725 19.450 18.975 0
0 ... ... 0.013 0 0.013 265000 20.175 0.450 19.725 ... ... 0
0 ... ... 0.013 0 0.013 266000 21.175 0.450 20.725 21.250 20.700 0
0 ... ... 0.013 0 0.013 267000 22.175 0.450 21.725 ... ... 0
0 ... ... 0.013 0 0.013 268000 23.175 0.450 22.725 23.250 23.175 0
0 ... ... 0.013 0 0.013 269000 24.175 0.450 23.725 ... ... 0
0 ... ... 0.013 0 0.013 270000 25.175 0.450 24.725 25.350 24.975 0
0 ... ... 0.013 0 0.013 271000 26.175 0.450 25.725 ... ... 0
0 ... ... 0.013 0 0.013 272000 27.175 0.450 26.725 ... ... 0
0 ... ... 0.013 0 0.013 273000 28.175 0.450 27.725 ... ... 0
0 ... ... 0.013 0 0.013 274000 29.175 0.450 28.725 ... ... 0
0 ... ... 0.013 0 0.013 275000 30.175 0.450 29.725 ... ... 0
0 ... ... 0.013 0 0.013 276000 31.175 0.450 30.725 ... ... 0
0 ... ... 0.013 0 0.013 277000 32.175 0.450 31.725 ... ... 0
0 ... ... 0.013 0 0.013 278000 33.175 0.450 32.725 ... ... 0
0 ... ... 0.013 0 0.013 279000 34.175 0.450 33.725 ... ... 0
0 ... ... 0.013 0 0.013 280000 35.175 0.450 34.725 ... ... 0
0 ... ... 0.013 0 0.013 281000 36.175 0.450 35.725 ... ... 0
0 ... ... 0.013 0 0.013 282000 37.175 0.450 36.725 ... ... 0
0 ... ... 0.013 0 0.013 283000 38.175 0.450 37.725 ... ... 0
0 ... ... 0.013 0 0.013 284000 39.175 0.450 38.725 ... ... 0
0 ... ... 0.013 0 0.013 285000 40.175 0.450 39.725 ... ... 0
0 ... ... 0.013 0 0.013 286000 41.175 0.450 40.725 ... ... 0
0 ... ... 0.013 0 0.013 287000 42.175 0.450 41.725 ... ... 0
0 ... ... 0.013 0 0.013 288000 43.175 0.450 42.725 ... ... 0
0 ... ... 0.013 0 0.013 289000 44.175 0.450 43.725 ... ... 0
0 ... ... 0.013 0 0.013 290000 45.175 0.450 44.725 ... ... 0
0 ... ... 0.013 0 0.013 291000 46.175 0.450 45.725 ... ... 0
0 ... ... 0.013 0 0.013 292000 47.175 0.450 46.725 ... ... 0
0 ... ... 0.013 0 0.013 293000 48.175 0.450 47.725 ... ... 0
0 ... ... 0.013 0 0.013 294000 49.175 0.450 48.725 ... ... 0
0 ... ... 0.013 0 0.013 295000 50.175 0.450 49.725 ... ... 0
0 ... ... 0.013 0 0.013 296000 51.175 0.450 50.725 ... ... 0
0 ... ... 0.013 0 0.013 297000 52.175 0.450 51.725 ... ... 0
0 ... ... 0.013 0 0.013 298000 53.175 0.450 52.725 ... ... 0
0 ... ... 0.013 0 0.013 299000 54.175 0.450 53.725 ... ... 0
0 ... ... 0.013 0 0.013 300000 55.175 0.450 54.725 ... ... 0
0 ... ... 0.013 0 0.013 301000 56.175 0.450 55.725 ... ... 0
0 ... ... 0.013 0 0.013 302000 57.175 0.450 56.725 ... ... 0
0 ... ... 0.013 0 0.013 303000 58.175 0.450 57.725 ... ... 0
0 ... ... 0.013 0 0.013 304000 59.175 0.450 58.725 ... ... 0
0 ... ... 0.013 0 0.013 305000 60.175 0.450 59.725 ... ... 0
0 ... ... 0.013 0 0.013 306000 61.175 0.450 60.725 ... ... 0
0 ... ... 0.013 0 0.013 307000 62.175 0.450 61.725 ... ... 0
0 ... ... 0.013 0 0.013 308000 63.175 0.450 62.725 ... ... 0
0 ... ... 0.013 0 0.013 309000 64.175 0.450 63.725 ... ... 0
0 ... ... 0.013 0 0.013 310000 65.175 0.450 64.725 ... ... 0
0 ... ... 0.013 0 0.013 311000 66.175 0.450 65.725 ... ... 0
0 ... ... 0.013 0 0.013 312000 67.175 0.450 66.725 ... ... 0
0 ... ... 0.013 0 0.013 313000 68.175 0.450 67.725 ... ... 0
0 ... ... 0.013 0 0.013 314000 69.175 0.450 68.725 ... ... 0
0 ... ... 0.013 0 0.013 315000 70.175 0.450 69.725 ... ... 0
0 ... ... 0.013 0 0.013 316000 71.175 0.450 70.725 ... ... 0
0 ... ... 0.013 0 0.013 317000 72.175 0.450 71.725 ... ... 0
0 ... ... 0.013 0 0.013 318000 73.175 0.450 72.725 ... ... 0
0 ... ... 0.013 0 0.013 319000 74.175 0.450 73.725 ... ... 0
0 ... ... 0.013 0 0.013 320000 75.175 0.450 74.725 ... ... 0
0 ... ... 0.013 0 0.013 321000 76.175 0.450 75.725 ... ... 0
0 ... ... 0.013 0 0.013 322000 77.175 0.450 76.725 ... ... 0
0 ... ... 0.013 0 0.013 323000 78.175 0.450 77.725 ... ... 0
0 ... ... 0.013 0 0.013 324000 79.175 0.450 78.725 ... ... 0
0 ... ... 0.013 0 0.013 325000 80.175 0.450 79.725 ... ... 0
0 ... ... 0.013 0 0.013 326000 81.175 0.450 80.725 ... ... 0
0 ... ... 0.013 0 0.013 327000 82.175 0.450 81.725 ... ... 0
0 ... ... 0.013 0 0.013 328000 83.175 0.450 82.725 ... ... 0
0 ... ... 0.013 0 0.013 329000 84.175 0.450 83.725 ... ... 0
0 ... ... 0.013 0 0.013 330000 85.175 0.450 84.725 ... ... 0
0 ... ... 0.013 0 0.013 331000 86.175 0.450 85.725 ... ... 0
0 ... ... 0.013 0 0.013 332000 87.175 0.450 86.725 ... ... 0
0 ... ... 0.013 0 0.013 334000 89.175 0.450 88.725 ... ... 0
0 ... ... 0.013 0 0.013 336000 91.175 0.450 90.725 ... ... 0
0 ... ... 0.013 0 0.013 338000 93.175 0.450 92.725 ... ... 0
0 ... ... 0.013 0 0.013 340000 95.175 0.450 94.725 ... ... 0
0 ... ... 0.013 0 0.013 342000 97.175 0.450 96.725 ... ... 0
0 ... ... 0.013 0 0.013 344000 99.175 0.450 98.725 ... ... 0
0 ... ... 0.013 0 0.013 346000 101.175 0.450 100.725 ... ... 0
0 ... ... 0.013 0 0.013 348000 103.175 0.450 102.725 ... ... 0
0 ... ... 0.013 0 0.013 350000 105.175 0.450 104.725 ... ... 0
0 ... ... 0.013 0 0.013 352000 107.175 0.450 106.725 ... ... 0
0 ... ... 0.013 0 0.013 354000 109.175 0.450 108.725 ... ... 0
0 ... ... 0.013 0 0.013 356000 111.175 0.450 110.725 ... ... 0
0 ... ... 0.013 0 0.013 358000 113.175 0.450 112.725 ... ... 0
0 ... ... 0.013 0 0.013 360000 115.175 0.450 114.725 ... ... 0
0 ... ... 0.013 0 0.013 362000 117.175 0.450 116.725 ... ... 0
0 ... ... 0.013 0 0.013 364000 119.175 0.450 118.725 ... ... 0
0 ... ... 0.013 0 0.013 366000 121.175 0.450 120.725 ... ... 0
0 ... ... 0.013 0 0.013 368000 123.175 0.450 122.725 ... ... 0
0 ... ... 0.013 0 0.013 370000 125.175 0.450 124.725 ... ... 0
0 ... ... 0.013 0 0.013 372000 127.175 0.450 126.725 ... ... 0
0 ... ... 0.013 0 0.013 374000 129.175 0.450 128.725 ... ... 0
0 ... ... 0.013 0 0.013 376000 131.175 0.450 130.725 ... ... 0
0 ... ... 0.013 0 0.013 378000 133.175 0.450 132.725 ... ... 0
0 ... ... 0.013 0 0.013 380000 135.175 0.450 134.725 ... ... 0
0 ... ... 0.013 0 0.013 382000 137.175 0.450 136.725 ... ... 0
0 ... ... 0.013 0 0.013 384000 139.175 0.450 138.725 ... ... 0
0 ... ... 0.013 0 0.013 386000 141.175 0.450 140.725 ... ... 0
0 ... ... 0.013 0 0.013 388000 143.175 0.450 142.725 ... ... 0
0 ... ... 0.013 0 0.013 390000 145.175 0.450 144.725 ... ... 0
0 ... ... 0.013 0 0.013 392000 147.175 0.450 146.725 ... ... 0
0 ... ... 0.013 0 0.013 394000 149.175 0.450 148.725 ... ... 0
0 ... ... 0.013 0 0.013 396000 151.175 0.450 150.725 ... ... 0
0 ... ... 0.013 0 0.013 398000 153.175 0.450 152.725 ... ... 0
0 ... ... 0.013 0 0.013 400000 155.175 0.450 154.725 ... ... 0
0 ... ... 0.013 0 0.013 402000 157.175 0.450 156.725 ... ... 0
0 ... ... 0.013 0 0.013 404000 159.175 0.450 158.725 ... ... 0
0 ... ... 0.013 0 0.013 406000 161.175 0.450 160.725 ... ... 0
0 ... ... 0.013 0 0.013 408000 163.175 0.450 162.725 ... ... 0
0 ... ... 0.013 0 0.013 410000 165.175 0.450 164.725 ... ... 0
0 ... ... 0.013 0 0.013 412000 167.175 0.450 166.725 ... ... 0
0 ... ... 0.013 0 0.013 414000 169.175 0.450 168.725 ... ... 0
0 ... ... 0.013 0 0.013 416000 171.175 0.450 170.725 ... ... 0
0 ... ... 0.013 0 0.013 418000 173.175 0.450 172.725 ... ... 0
0 ... ... 0.013 0 0.013 420000 175.175 0.450 174.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.