DairyVisor Data

Markets - Livestock

Underlying Price: 246.725
Expiration Date: 05/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.00244 ... ... 134.850 1.875 136.725 110000 0.013 0 0.013 ... ... 0.00062
0.002461 ... ... 132.850 1.875 134.725 112000 0.013 0 0.013 ... ... 0.000632
0.002481 ... ... 130.850 1.875 132.725 114000 0.013 0 0.013 ... ... 0.000645
0.002501 ... ... 128.850 1.875 130.725 116000 0.013 0 0.013 ... ... 0.000657
0.002521 ... ... 126.850 1.875 128.725 118000 0.013 0 0.013 ... ... 0.000671
0.002541 ... ... 124.850 1.875 126.725 120000 0.013 0 0.013 ... ... 0.000684
0.002561 ... ... 122.850 1.875 124.725 122000 0.013 0 0.013 ... ... 0.000698
0.00258 ... ... 120.850 1.875 122.725 124000 0.013 0 0.013 ... ... 0.000712
0.0026 ... ... 118.850 1.875 120.725 126000 0.013 0 0.013 ... ... 0.000727
0.002619 ... ... 116.850 1.875 118.725 128000 0.013 0 0.013 ... ... 0.000742
0.002638 ... ... 114.850 1.875 116.725 130000 0.013 0 0.013 ... ... 0.000757
0.002657 ... ... 112.850 1.875 114.725 132000 0.013 0 0.013 ... ... 0.000773
0.002676 ... ... 110.850 1.875 112.725 134000 0.013 0 0.013 ... ... 0.000789
0.002695 ... ... 108.850 1.875 110.725 136000 0.013 0 0.013 ... ... 0.000805
0.002714 ... ... 106.850 1.875 108.725 138000 0.013 0 0.013 ... ... 0.000823
0.002732 ... ... 104.850 1.875 106.725 140000 0.013 0 0.013 ... ... 0.00084
0.002751 ... ... 102.850 1.875 104.725 142000 0.013 0 0.013 ... ... 0.000858
0.002769 ... ... 100.850 1.875 102.725 144000 0.013 0 0.013 ... ... 0.000877
0.002787 ... ... 98.850 1.875 100.725 146000 0.013 0 0.013 ... ... 0.000896
0.002806 ... ... 96.850 1.875 98.725 148000 0.013 0 0.013 ... ... 0.000916
0.002824 ... ... 94.850 1.875 96.725 150000 0.013 0 0.013 ... ... 0.000937
0.002841 ... ... 92.850 1.875 94.725 152000 0.013 0 0.013 ... ... 0.000958
0.002859 ... ... 90.850 1.875 92.725 154000 0.013 0 0.013 ... ... 0.00098
0.002877 ... ... 88.850 1.875 90.725 156000 0.013 0 0.013 ... ... 0.001003
0.002895 ... ... 86.850 1.875 88.725 158000 0.013 0 0.013 ... ... 0.001026
0.002912 ... ... 84.850 1.875 86.725 160000 0.013 0 0.013 ... ... 0.001051
0.00293 ... ... 82.850 1.875 84.725 162000 0.013 0 0.013 ... ... 0.001076
0.002947 ... ... 80.850 1.875 82.725 164000 0.013 0 0.013 ... ... 0.001103
0.002964 ... ... 78.850 1.875 80.725 166000 0.013 0 0.013 ... ... 0.00113
0.002981 ... ... 76.850 1.875 78.725 168000 0.013 0 0.013 ... ... 0.001159
0.002998 ... ... 74.850 1.875 76.725 170000 0.013 0 0.013 ... ... 0.001189
0.003016 ... ... 72.850 1.875 74.725 172000 0.013 0 0.013 ... ... 0.00122
0.003032 ... ... 70.850 1.875 72.725 174000 0.013 0 0.013 ... ... 0.001252
0.003049 ... ... 68.850 1.875 70.725 176000 0.013 0 0.013 ... ... 0.001286
0.003058 ... ... 67.850 1.875 69.725 177000 0.013 0 0.013 ... ... 0.001304
0.003066 ... ... 66.850 1.875 68.725 178000 0.013 0 0.013 ... ... 0.001322
0.003075 ... ... 65.850 1.875 67.725 179000 0.013 0 0.013 ... ... 0.001341
0.003083 ... ... 64.850 1.875 66.725 180000 0.013 0 0.013 ... ... 0.00136
0.003091 ... ... 63.850 1.875 65.725 181000 0.013 0 0.013 ... ... 0.001379
0.003099 ... ... 62.850 1.875 64.725 182000 0.013 0 0.013 ... ... 0.001399
0.003108 ... ... 61.850 1.875 63.725 183000 0.013 0 0.013 ... ... 0.001419
0.003116 ... ... 60.850 1.875 62.725 184000 0.013 0 0.013 ... ... 0.00144
0.003124 ... ... 59.850 1.875 61.725 185000 0.013 0 0.013 ... ... 0.001462
0.003132 ... ... 58.850 1.875 60.725 186000 0.013 0 0.013 ... ... 0.001484
0.00314 ... ... 57.850 1.875 59.725 187000 0.013 0 0.013 ... ... 0.001507
0.003149 ... ... 56.850 1.875 58.725 188000 0.013 0 0.013 ... ... 0.001531
0.003157 ... ... 55.850 1.875 57.725 189000 0.013 0 0.013 ... ... 0.001555
0.003165 ... ... 54.850 1.875 56.725 190000 0.013 0 0.013 ... ... 0.001579
0.003173 ... ... 53.850 1.875 55.725 191000 0.013 0 0.013 ... ... 0.001605
0.003181 ... ... 52.850 1.875 54.725 192000 0.013 0 0.013 ... ... 0.001631
0.003189 ... ... 51.850 1.875 53.725 193000 0.013 0 0.013 ... ... 0.001658
0.003197 ... ... 50.850 1.875 52.725 194000 0.013 0 0.013 ... ... 0.001686
0.003205 ... ... 49.850 1.875 51.725 195000 0.013 0 0.013 ... ... 0.001715
0.003213 ... ... 48.850 1.875 50.725 196000 0.013 0 0.013 ... ... 0.001745
0.003221 ... ... 47.850 1.875 49.725 197000 0.013 0 0.013 ... ... 0.001776
0.003229 ... ... 46.850 1.875 48.725 198000 0.013 0 0.013 ... ... 0.001808
0.003237 ... ... 45.850 1.875 47.725 199000 0.013 0 0.013 ... ... 0.001841
0.003245 ... ... 44.850 1.875 46.725 200000 0.013 0 0.013 ... ... 0.001875
0.003253 ... ... 43.850 1.875 45.725 201000 0.013 0 0.013 ... ... 0.00191
0.003261 ... ... 42.850 1.875 44.725 202000 0.013 0 0.013 ... ... 0.001947
0.003269 ... ... 41.850 1.875 43.725 203000 0.013 0 0.013 ... ... 0.001985
0.003277 ... ... 40.850 1.875 42.725 204000 0.013 0 0.013 ... ... 0.002025
0.003284 ... ... 39.850 1.875 41.725 205000 0.013 0 0.013 ... ... 0.002067
0.003292 ... ... 38.850 1.875 40.725 206000 0.013 0 0.013 ... ... 0.002109
0.0033 ... ... 37.850 1.875 39.725 207000 0.013 0 0.013 ... ... 0.002154
0.003308 ... ... 36.850 1.875 38.725 208000 0.013 0 0.013 ... ... 0.0022
0.003316 ... ... 35.850 1.875 37.725 209000 0.013 0 0.013 ... ... 0.002249
0.003324 ... ... 34.850 1.875 36.725 210000 0.013 0 0.013 ... ... 0.0023
0.003332 ... ... 33.850 1.875 35.725 211000 0.013 0 0.013 ... ... 0.002354
0.003339 ... ... 32.850 1.875 34.725 212000 0.013 0 0.013 ... ... 0.002409
0.003347 ... ... 31.850 1.875 33.725 213000 0.013 0 0.013 ... ... 0.002468
0.003355 ... ... 30.850 1.875 32.725 214000 0.013 0 0.013 ... ... 0.002529
0.003363 ... ... 29.850 1.875 31.725 215000 0.013 0 0.013 ... ... 0.002594
0.00337 ... ... 28.850 1.875 30.725 216000 0.013 0 0.013 ... ... 0.002662
0.003378 ... ... 27.850 1.875 29.725 217000 0.013 0 0.013 ... ... 0.002734
0.003386 ... ... 26.850 1.875 28.725 218000 0.013 0 0.013 ... ... 0.002811
0.003394 ... ... 25.850 1.875 27.725 219000 0.013 0 0.013 ... ... 0.002891
0.003401 ... ... 24.850 1.875 26.725 220000 0.013 0 0.013 ... ... 0.002977
0.003409 ... ... 23.850 1.875 25.725 221000 0.013 0 0.013 ... ... 0.003069
0.003417 ... ... 22.850 1.875 24.725 222000 0.013 0 0.013 ... ... 0.003166
0.003424 ... ... 21.850 1.875 23.725 223000 0.013 0 0.013 ... ... 0.00327
0.003432 ... ... 20.850 1.875 22.725 224000 0.013 0 0.013 ... ... 0.003382
0.00344 ... ... 19.850 1.875 21.725 225000 0.013 0 0.013 ... ... 0.003503
0.003447 ... ... 18.850 1.875 20.725 226000 0.013 0 0.013 ... ... 0.003631
0.003455 ... ... 17.850 1.875 19.725 227000 0.013 0 0.013 ... ... 0.003772
0.003459 ... ... 17.350 1.875 19.225 227500 0.013 0 0.013 ... ... 0.003847
0.003463 ... ... 16.850 1.875 18.725 228000 0.013 0 0.013 ... ... 0.003926
0.003466 ... ... 16.350 1.875 18.225 228500 0.013 0 0.013 ... ... 0.004008
0.00347 ... ... 15.850 1.875 17.725 229000 0.013 0 0.013 ... ... 0.004092
0.003474 ... ... 15.350 1.875 17.225 229500 0.013 0 0.013 ... ... 0.004181
0.003478 ... ... 14.850 1.875 16.725 230000 0.013 0 0.013 ... ... 0.004275
0.003482 ... ... 14.350 1.875 16.225 230500 0.013 0 0.013 ... ... 0.004374
0.003486 ... ... 13.850 1.875 15.725 231000 0.013 0 0.013 ... ... 0.004478
0.003489 ... ... 13.350 1.875 15.225 231500 0.013 0 0.013 ... ... 0.004588
0.003493 ... ... 12.850 1.875 14.725 232000 0.013 0 0.013 ... ... 0.004702
0.003497 ... ... 12.350 1.875 14.225 232500 0.013 0 0.013 ... ... 0.004823
0.003501 ... ... 11.850 1.875 13.725 233000 0.013 -0.012 0.025 ... ... 0.004953
0.003505 ... ... 11.350 1.875 13.225 233500 0.013 -0.012 0.025 ... ... 0.005091
0.003508 11.450 11.450 10.850 1.875 12.725 234000 0.025 0 0.025 ... ... 0.008218
0.003512 ... ... 10.350 1.875 12.225 234500 0.025 0 0.025 ... ... 0.00845
0.003516 ... ... 9.850 1.875 11.725 235000 0.025 0 0.025 0.025 0.025 0.008698
0.00352 ... ... 9.375 1.850 11.225 235500 0.025 0 0.025 ... ... 0.008966
0.010716 ... ... 8.875 1.875 10.750 236000 0.025 0 0.025 0.025 0.025 0.009252
0.010999 ... ... 8.375 1.875 10.250 236500 0.025 0 0.025 ... ... 0.009559
0.011306 ... ... 7.875 1.875 9.750 237000 0.025 0 0.025 ... ... 0.00989
0.011638 ... ... 7.375 1.875 9.250 237500 0.025 0 0.025 ... ... 0.010252
0.011999 ... ... 6.875 1.875 8.750 238000 0.025 -0.025 0.050 0.050 0.025 0.010643
0.012398 ... ... 6.400 1.850 8.250 238500 0.025 -0.025 0.050 ... ... 0.011071
0.012836 6.400 5.825 5.900 1.850 7.750 239000 0.025 -0.025 0.050 0.050 0.050 0.011543
0.013321 ... ... 5.400 1.850 7.250 239500 0.050 -0.025 0.075 ... ... 0.018532
0.013865 6.650 5.150 4.925 1.825 6.750 240000 0.050 -0.025 0.075 0.050 0.050 0.019357
0.021123 ... ... 4.425 1.850 6.275 240500 0.050 -0.050 0.100 0.075 0.075 0.020278
0.022121 ... ... 3.950 1.825 5.775 241000 0.050 -0.050 0.100 0.100 0.075 0.021312
0.023255 ... ... 3.475 1.800 5.275 241500 0.050 -0.075 0.125 0.150 0.150 0.022485
0.030308 4.100 3.925 3.025 1.775 4.800 242000 0.075 -0.100 0.175 0.200 0.100 0.029737
0.036927 ... ... 2.575 1.750 4.325 242500 0.100 -0.125 0.225 0.125 0.100 0.03649
0.043412 2.400 2.400 2.175 1.675 3.850 243000 0.125 -0.200 0.325 0.275 0.125 0.043074
0.04996 2.050 1.950 1.800 1.575 3.375 243500 0.150 -0.300 0.450 0.150 0.150 0.049702
0.05958 2.050 1.550 1.450 1.475 2.925 244000 0.200 -0.400 0.600 0.500 0.200 0.059411
0.068637 1.750 1.750 1.125 1.350 2.475 244500 0.250 -0.525 0.775 ... ... 0.06853
0.078925 2 0.800 0.875 1.175 2.050 245000 0.325 -0.700 1.025 1.025 0.300 0.078868
0.088938 ... ... 0.675 0.975 1.650 245500 0.425 -0.900 1.325 1 0.450 0.088915
0.097559 1.250 0.575 0.500 0.800 1.300 246000 0.575 -1.075 1.650 1.650 0.600 0.097554
0.102371 0.450 0.450 0.375 0.600 0.975 246500 0.775 -1.250 2.025 ... ... 0.102402
0.102194 0.750 0.300 0.275 0.450 0.725 247000 1 -1.425 2.425 1.600 0.925 0.102194
0.096652 0.500 0.225 0.200 0.325 0.525 247500 1.300 -1.550 2.850 ... ... 0.096659
0.086948 0.300 0.225 0.150 0.225 0.375 248000 1.650 -1.650 3.300 2.300 1.575 0.086978
0.075665 0.225 0.175 0.125 0.150 0.275 248500 2.025 -1.750 3.775 ... ... 0.073843
0.061034 0.200 0.175 0.100 0.075 0.175 249000 2.450 -1.800 4.250 ... ... 0.061197
0.049642 0.150 0.150 0.075 0.050 0.125 249500 2.900 -1.825 4.725 ... ... 0.049911
0.041837 0.125 0.100 0.050 0.050 0.100 250000 3.375 -1.825 5.200 4.825 3.500 0.042205
0.033984 0.100 0.075 0.050 0.025 0.075 250500 3.850 -1.850 5.700 ... ... 0.034486
0.025666 0.050 0.050 0.050 0 0.050 251000 4.325 -1.850 6.175 ... ... 0.026367
0.024149 ... ... 0.025 0.025 0.050 251500 4.825 -1.850 6.675 ... ... 0.024897
0.022844 ... ... 0.025 0.025 0.050 252000 5.325 -1.850 7.175 6.950 5.300 0.023635
0.021705 ... ... 0.025 0.025 0.050 252500 5.825 -1.850 7.675 ... ... 0.022537
0.013563 ... ... 0.025 0 0.025 253000 6.300 -1.875 8.175 7.200 7.200 0.014781
0.012932 0.025 0.025 0.025 0 0.025 253500 6.800 -1.875 8.675 ... ... 0.014192
0.012367 ... ... 0.025 0 0.025 254000 7.300 -1.850 9.150 8.200 7.900 0.013667
0.011862 ... ... 0.025 0 0.025 254500 7.800 -1.850 9.650 ... ... 0.0132
0.007369 ... ... 0.013 0 0.013 255000 8.275 -1.875 10.150 ... ... 0.003662
0.007085 ... ... 0.013 0 0.013 255500 8.775 -1.875 10.650 ... ... 0.003666
0.006829 ... ... 0.013 0 0.013 256000 9.275 -1.875 11.150 11.250 9.250 0.00367
0.00659 ... ... 0.013 0 0.013 256500 9.775 -1.875 11.650 ... ... 0.003673
0.006372 0.025 0.025 0.013 0 0.013 257000 10.275 -1.875 12.150 ... ... 0.003677
0.006172 ... ... 0.013 0 0.013 257500 10.775 -1.875 12.650 ... ... 0.00368
0.005986 ... ... 0.013 0 0.013 258000 11.275 -1.875 13.150 ... ... 0.003684
0.00581 ... ... 0.013 0 0.013 258500 11.775 -1.875 13.650 ... ... 0.003688
0.005649 ... ... 0.013 0 0.013 259000 12.275 -1.875 14.150 ... ... 0.003691
0.005499 ... ... 0.013 0 0.013 259500 12.775 -1.875 14.650 ... ... 0.003695
0.005358 ... ... 0.013 0 0.013 260000 13.275 -1.875 15.150 ... ... 0.003698
0.005223 ... ... 0.013 0 0.013 260500 13.775 -1.875 15.650 ... ... 0.003702
0.005097 ... ... 0.013 0 0.013 261000 14.275 -1.875 16.150 ... ... 0.003705
0.004869 ... ... 0.013 0 0.013 262000 15.275 -1.875 17.150 ... ... 0.003712
0.004662 ... ... 0.013 0 0.013 263000 16.275 -1.875 18.150 ... ... 0.003719
0.004475 0.025 0.025 0.013 0 0.013 264000 17.275 -1.875 19.150 ... ... 0.003726
0.004307 ... ... 0.013 0 0.013 265000 18.275 -1.875 20.150 ... ... 0.003733
0.004152 ... ... 0.013 0 0.013 266000 19.275 -1.875 21.150 ... ... 0.00374
0.00401 ... ... 0.013 0 0.013 267000 20.275 -1.875 22.150 ... ... 0.003747
0.003881 ... ... 0.013 0 0.013 268000 21.275 -1.875 23.150 ... ... 0.003754
0.003761 ... ... 0.013 0 0.013 269000 22.275 -1.875 24.150 ... ... 0.003761
0.003649 ... ... 0.013 0 0.013 270000 23.275 -1.875 25.150 ... ... 0.003768
0.003544 ... ... 0.013 0 0.013 271000 24.275 -1.875 26.150 ... ... 0.003775
0.003448 ... ... 0.013 0 0.013 272000 25.275 -1.875 27.150 26.600 26.600 0.003782
0.003358 ... ... 0.013 0 0.013 273000 26.275 -1.875 28.150 ... ... 0.003789
0.003273 ... ... 0.013 0 0.013 274000 27.275 -1.875 29.150 28.300 28.300 0.003796
0.003193 ... ... 0.013 0 0.013 275000 28.275 -1.875 30.150 ... ... 0.003803
0.003118 ... ... 0.013 0 0.013 276000 29.275 -1.875 31.150 ... ... 0.00381
0.003048 ... ... 0.013 0 0.013 277000 30.275 -1.875 32.150 ... ... 0.003817
0.002981 ... ... 0.013 0 0.013 278000 31.275 -1.875 33.150 ... ... 0.003824
0.002918 ... ... 0.013 0 0.013 279000 32.275 -1.875 34.150 ... ... 0.00383
0.002857 ... ... 0.013 0 0.013 280000 33.275 -1.875 35.150 ... ... 0.003837
0.0028 ... ... 0.013 0 0.013 281000 34.275 -1.875 36.150 ... ... 0.003844
0.002746 ... ... 0.013 0 0.013 282000 35.275 -1.875 37.150 ... ... 0.003851
0.002694 ... ... 0.013 0 0.013 283000 36.275 -1.875 38.150 ... ... 0.003858
0.002645 ... ... 0.013 0 0.013 284000 37.275 -1.875 39.150 ... ... 0.003865
0.002598 ... ... 0.013 0 0.013 285000 38.275 -1.875 40.150 ... ... 0.003872
0.002553 ... ... 0.013 0 0.013 286000 39.275 -1.875 41.150 ... ... 0.003879
0.00251 ... ... 0.013 0 0.013 287000 40.275 -1.875 42.150 ... ... 0.003885
0.002469 ... ... 0.013 0 0.013 288000 41.275 -1.875 43.150 ... ... 0.003892
0.002429 ... ... 0.013 0 0.013 289000 42.275 -1.875 44.150 ... ... 0.003899
0.002391 ... ... 0.013 0 0.013 290000 43.275 -1.875 45.150 ... ... 0.003906
0.002354 ... ... 0.013 0 0.013 291000 44.275 -1.875 46.150 ... ... 0.003913
0.002319 ... ... 0.013 0 0.013 292000 45.275 -1.875 47.150 ... ... 0.003919
0.002285 ... ... 0.013 0 0.013 293000 46.275 -1.875 48.150 ... ... 0.003926
0.002253 ... ... 0.013 0 0.013 294000 47.275 -1.875 49.150 ... ... 0.003933
0.002221 ... ... 0.013 0 0.013 295000 48.275 -1.875 50.150 ... ... 0.00394
0.002191 ... ... 0.013 0 0.013 296000 49.275 -1.875 51.150 ... ... 0.003947
0.002162 ... ... 0.013 0 0.013 297000 50.275 -1.875 52.150 ... ... 0.003953
0.002134 ... ... 0.013 0 0.013 298000 51.275 -1.875 53.150 ... ... 0.00396
0.002106 ... ... 0.013 0 0.013 299000 52.275 -1.875 54.150 ... ... 0.003967
0.002079 ... ... 0.013 0 0.013 300000 53.275 -1.875 55.150 ... ... 0.003974
0.002054 ... ... 0.013 0 0.013 301000 54.275 -1.875 56.150 ... ... 0.00398
0.002029 ... ... 0.013 0 0.013 302000 55.275 -1.875 57.150 ... ... 0.003987
0.002005 ... ... 0.013 0 0.013 303000 56.275 -1.875 58.150 ... ... 0.003994
0.001982 ... ... 0.013 0 0.013 304000 57.275 -1.875 59.150 ... ... 0.004001
0.001959 ... ... 0.013 0 0.013 305000 58.275 -1.875 60.150 ... ... 0.004007
0.001938 ... ... 0.013 0 0.013 306000 59.275 -1.875 61.150 ... ... 0.004014
0.001916 ... ... 0.013 0 0.013 307000 60.275 -1.875 62.150 ... ... 0.004021
0.001896 ... ... 0.013 0 0.013 308000 61.275 -1.875 63.150 ... ... 0.004027
0.001875 ... ... 0.013 0 0.013 309000 62.275 -1.875 64.150 ... ... 0.004034
0.001856 ... ... 0.013 0 0.013 310000 63.275 -1.875 65.150 ... ... 0.004041
0.001837 ... ... 0.013 0 0.013 311000 64.275 -1.875 66.150 ... ... 0.004047
0.001818 ... ... 0.013 0 0.013 312000 65.275 -1.875 67.150 ... ... 0.004054
0.0018 ... ... 0.013 0 0.013 313000 66.275 -1.875 68.150 ... ... 0.004061
0.001782 ... ... 0.013 0 0.013 314000 67.275 -1.875 69.150 ... ... 0.004067
0.001765 ... ... 0.013 0 0.013 315000 68.275 -1.875 70.150 ... ... 0.004074
0.001749 ... ... 0.013 0 0.013 316000 69.275 -1.875 71.150 ... ... 0.004081
0.001733 ... ... 0.013 0 0.013 317000 70.275 -1.875 72.150 ... ... 0.004087
0.001717 ... ... 0.013 0 0.013 318000 71.275 -1.875 73.150 ... ... 0.004094
0.001701 ... ... 0.013 0 0.013 319000 72.275 -1.875 74.150 ... ... 0.004101
0.001686 ... ... 0.013 0 0.013 320000 73.275 -1.875 75.150 ... ... 0.004107
0.001671 ... ... 0.013 0 0.013 321000 74.275 -1.875 76.150 ... ... 0.004114
0.001657 ... ... 0.013 0 0.013 322000 75.275 -1.875 77.150 ... ... 0.00412
0.001643 ... ... 0.013 0 0.013 323000 76.275 -1.875 78.150 ... ... 0.004127
0.001629 ... ... 0.013 0 0.013 324000 77.275 -1.875 79.150 ... ... 0.004133
0.001616 ... ... 0.013 0 0.013 325000 78.275 -1.875 80.150 ... ... 0.00414
0.001602 ... ... 0.013 0 0.013 326000 79.275 -1.875 81.150 ... ... 0.004147
0.001589 ... ... 0.013 0 0.013 327000 80.275 -1.875 82.150 ... ... 0.004153
0.001577 ... ... 0.013 0 0.013 328000 81.275 -1.875 83.150 ... ... 0.00416
0.001553 ... ... 0.013 0 0.013 330000 83.275 -1.875 85.150 ... ... 0.004173
0.001529 ... ... 0.013 0 0.013 332000 85.275 -1.875 87.150 ... ... 0.004186
0.001507 ... ... 0.013 0 0.013 334000 87.275 -1.875 89.150 ... ... 0.004199
0.001485 ... ... 0.013 0 0.013 336000 89.275 -1.875 91.150 ... ... 0.004212
0.001464 ... ... 0.013 0 0.013 338000 91.275 -1.875 93.150 ... ... 0.004224
0.001445 ... ... 0.013 0 0.013 340000 93.275 -1.875 95.150 ... ... 0.004237
0.001425 ... ... 0.013 0 0.013 342000 95.275 -1.875 97.150 ... ... 0.00425
0.001407 ... ... 0.013 0 0.013 344000 97.275 -1.875 99.150 ... ... 0.004263
0.001389 ... ... 0.013 0 0.013 346000 99.275 -1.875 101.150 ... ... 0.004276
0.001372 ... ... 0.013 0 0.013 348000 101.275 -1.875 103.150 ... ... 0.004288
0.001355 ... ... 0.013 0 0.013 350000 103.275 -1.875 105.150 ... ... 0.004301
0.001339 ... ... 0.013 0 0.013 352000 105.275 -1.875 107.150 ... ... 0.004314
0.001323 ... ... 0.013 0 0.013 354000 107.275 -1.875 109.150 ... ... 0.004326
0.001308 ... ... 0.013 0 0.013 356000 109.275 -1.875 111.150 ... ... 0.004339
0.001294 ... ... 0.013 0 0.013 358000 111.275 -1.875 113.150 ... ... 0.004351
0.00128 ... ... 0.013 0 0.013 360000 113.275 -1.875 115.150 ... ... 0.004364
0.001266 ... ... 0.013 0 0.013 362000 115.275 -1.875 117.150 ... ... 0.004376
0.001253 ... ... 0.013 0 0.013 364000 117.275 -1.875 119.150 ... ... 0.004389
0.00124 ... ... 0.013 0 0.013 366000 119.275 -1.875 121.150 ... ... 0.004401
0.001228 ... ... 0.013 0 0.013 368000 121.275 -1.875 123.150 ... ... 0.004414
0.001216 ... ... 0.013 0 0.013 370000 123.275 -1.875 125.150 ... ... 0.004426
0.001204 ... ... 0.013 0 0.013 372000 125.275 -1.875 127.150 ... ... 0.004438
0.001192 ... ... 0.013 0 0.013 374000 127.275 -1.875 129.150 ... ... 0.004451
0.001181 ... ... 0.013 0 0.013 376000 129.275 -1.875 131.150 ... ... 0.004463
0.00117 ... ... 0.013 0 0.013 378000 131.275 -1.875 133.150 ... ... 0.004475
0.00116 ... ... 0.013 0 0.013 380000 133.275 -1.875 135.150 ... ... 0.004488
0.001149 ... ... 0.013 0 0.013 382000 135.275 -1.875 137.150 ... ... 0.0045
0.001139 ... ... 0.013 0 0.013 384000 137.275 -1.875 139.150 ... ... 0.004512
0.00113 ... ... 0.013 0 0.013 386000 139.275 -1.875 141.150 ... ... 0.004524
0.00112 ... ... 0.013 0 0.013 388000 141.275 -1.875 143.150 ... ... 0.004537
0.001111 ... ... 0.013 0 0.013 390000 143.275 -1.875 145.150 ... ... 0.004549
0.001102 ... ... 0.013 0 0.013 392000 145.275 -1.875 147.150 ... ... 0.004561
0.001093 ... ... 0.013 0 0.013 394000 147.275 -1.875 149.150 ... ... 0.004573
0.001084 ... ... 0.013 0 0.013 396000 149.275 -1.875 151.150 ... ... 0.004585
0.001076 ... ... 0.013 0 0.013 398000 151.275 -1.875 153.150 ... ... 0.004597
0.001068 ... ... 0.013 0 0.013 400000 153.275 -1.875 155.150 ... ... 0.004609
0.00106 ... ... 0.013 0 0.013 402000 155.275 -1.875 157.150 ... ... 0.004621
0.001052 ... ... 0.013 0 0.013 404000 157.275 -1.875 159.150 ... ... 0.004633
0.001044 ... ... 0.013 0 0.013 406000 159.275 -1.875 161.150 ... ... 0.004645
0.001037 ... ... 0.013 0 0.013 408000 161.275 -1.875 163.150 ... ... 0.004657
0.001029 ... ... 0.013 0 0.013 410000 163.275 -1.875 165.150 ... ... 0.004669
0.001022 ... ... 0.013 0 0.013 412000 165.275 -1.875 167.150 ... ... 0.004681
0.001015 ... ... 0.013 0 0.013 414000 167.275 -1.875 169.150 ... ... 0.004693

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.