Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.996307 | ... | ... | 134.850 | 1.875 | 136.725 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
0.996278 | ... | ... | 132.850 | 1.875 | 134.725 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000707 |
0.996249 | ... | ... | 130.850 | 1.875 | 132.725 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
0.996221 | ... | ... | 128.850 | 1.875 | 130.725 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000738 |
0.996192 | ... | ... | 126.850 | 1.875 | 128.725 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000754 |
0.996164 | ... | ... | 124.850 | 1.875 | 126.725 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00077 |
0.996136 | ... | ... | 122.850 | 1.875 | 124.725 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000787 |
0.996108 | ... | ... | 120.850 | 1.875 | 122.725 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000805 |
0.99608 | ... | ... | 118.850 | 1.875 | 120.725 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
0.996053 | ... | ... | 116.850 | 1.875 | 118.725 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
0.996025 | ... | ... | 114.850 | 1.875 | 116.725 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
0.995998 | ... | ... | 112.850 | 1.875 | 114.725 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000879 |
0.995971 | ... | ... | 110.850 | 1.875 | 112.725 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000899 |
0.995944 | ... | ... | 108.850 | 1.875 | 110.725 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
0.995917 | ... | ... | 106.850 | 1.875 | 108.725 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000941 |
0.99589 | ... | ... | 104.850 | 1.875 | 106.725 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000963 |
0.995864 | ... | ... | 102.850 | 1.875 | 104.725 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
0.995838 | ... | ... | 100.850 | 1.875 | 102.725 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
0.995811 | ... | ... | 98.850 | 1.875 | 100.725 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
0.995785 | ... | ... | 96.850 | 1.875 | 98.725 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001058 |
0.995759 | ... | ... | 94.850 | 1.875 | 96.725 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001084 |
0.995733 | ... | ... | 92.850 | 1.875 | 94.725 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001111 |
0.995708 | ... | ... | 90.850 | 1.875 | 92.725 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001139 |
0.995682 | ... | ... | 88.850 | 1.875 | 90.725 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001168 |
0.995657 | ... | ... | 86.850 | 1.875 | 88.725 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001198 |
0.995631 | ... | ... | 84.850 | 1.875 | 86.725 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001229 |
0.995606 | ... | ... | 82.850 | 1.875 | 84.725 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001262 |
0.995581 | ... | ... | 80.850 | 1.875 | 82.725 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001296 |
0.995556 | ... | ... | 78.850 | 1.875 | 80.725 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001331 |
0.99553 | ... | ... | 76.850 | 1.875 | 78.725 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001368 |
0.995506 | ... | ... | 74.850 | 1.875 | 76.725 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001407 |
0.995481 | ... | ... | 72.850 | 1.875 | 74.725 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001447 |
0.995456 | ... | ... | 70.850 | 1.875 | 72.725 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001489 |
0.995431 | ... | ... | 68.850 | 1.875 | 70.725 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001534 |
0.995419 | ... | ... | 67.850 | 1.875 | 69.725 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001557 |
0.995407 | ... | ... | 66.850 | 1.875 | 68.725 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001581 |
0.995395 | ... | ... | 65.850 | 1.875 | 67.725 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001605 |
0.995383 | ... | ... | 64.850 | 1.875 | 66.725 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00163 |
0.99537 | ... | ... | 63.850 | 1.875 | 65.725 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.001656 |
0.995358 | ... | ... | 62.850 | 1.875 | 64.725 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001682 |
0.995346 | ... | ... | 61.850 | 1.875 | 63.725 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001709 |
0.995334 | ... | ... | 60.850 | 1.875 | 62.725 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001737 |
0.995322 | ... | ... | 59.850 | 1.875 | 61.725 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001766 |
0.99531 | ... | ... | 58.850 | 1.875 | 60.725 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001795 |
0.995298 | ... | ... | 57.850 | 1.875 | 59.725 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.001825 |
0.995286 | ... | ... | 56.850 | 1.875 | 58.725 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001857 |
0.995274 | ... | ... | 55.850 | 1.875 | 57.725 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.001889 |
0.995263 | ... | ... | 54.850 | 1.875 | 56.725 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001922 |
0.995251 | ... | ... | 53.850 | 1.875 | 55.725 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.001956 |
0.995239 | ... | ... | 52.850 | 1.875 | 54.725 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001991 |
0.995227 | ... | ... | 51.850 | 1.875 | 53.725 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.002028 |
0.995215 | ... | ... | 50.850 | 1.875 | 52.725 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002066 |
0.995203 | ... | ... | 49.850 | 1.875 | 51.725 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.002105 |
0.995192 | ... | ... | 48.850 | 1.875 | 50.725 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002146 |
0.99518 | ... | ... | 47.850 | 1.875 | 49.725 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.002188 |
0.995168 | ... | ... | 46.850 | 1.875 | 48.725 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002231 |
0.995156 | ... | ... | 45.850 | 1.875 | 47.725 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.002276 |
0.995145 | ... | ... | 44.850 | 1.875 | 46.725 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002322 |
0.995133 | ... | ... | 43.850 | 1.875 | 45.725 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.00237 |
0.995122 | ... | ... | 42.850 | 1.875 | 44.725 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002421 |
0.99511 | ... | ... | 41.850 | 1.875 | 43.725 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.002474 |
0.995098 | ... | ... | 40.850 | 1.875 | 42.725 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002529 |
0.995087 | ... | ... | 39.850 | 1.875 | 41.725 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.002586 |
0.995075 | ... | ... | 38.850 | 1.875 | 40.725 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002645 |
0.995063 | ... | ... | 37.850 | 1.875 | 39.725 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.002707 |
0.995052 | ... | ... | 36.850 | 1.875 | 38.725 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002772 |
0.99504 | ... | ... | 35.850 | 1.875 | 37.725 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.00284 |
0.995029 | ... | ... | 34.850 | 1.875 | 36.725 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002911 |
0.995017 | ... | ... | 33.850 | 1.875 | 35.725 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.002987 |
0.995005 | ... | ... | 32.850 | 1.875 | 34.725 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003066 |
0.994994 | ... | ... | 31.850 | 1.875 | 33.725 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.003148 |
0.994982 | ... | ... | 30.850 | 1.875 | 32.725 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003236 |
0.994971 | ... | ... | 29.850 | 1.875 | 31.725 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.003328 |
0.994959 | ... | ... | 28.850 | 1.875 | 30.725 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.003425 |
0.994948 | ... | ... | 27.850 | 1.875 | 29.725 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.003529 |
0.994937 | ... | ... | 26.850 | 1.875 | 28.725 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003638 |
0.994925 | ... | ... | 25.850 | 1.875 | 27.725 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.003755 |
0.994914 | ... | ... | 24.850 | 1.875 | 26.725 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00388 |
0.994902 | ... | ... | 23.850 | 1.875 | 25.725 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.004014 |
0.994891 | ... | ... | 22.850 | 1.875 | 24.725 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004155 |
0.994879 | ... | ... | 21.850 | 1.875 | 23.725 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.004308 |
0.994868 | ... | ... | 20.850 | 1.875 | 22.725 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004474 |
0.994857 | ... | ... | 19.850 | 1.875 | 21.725 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.004653 |
0.994845 | ... | ... | 18.850 | 1.875 | 20.725 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004845 |
0.994834 | ... | ... | 17.850 | 1.875 | 19.725 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.005056 |
0.994828 | ... | ... | 17.350 | 1.875 | 19.225 | 227500 | 0.013 | 0 | 0.013 | ... | ... | -0.00517 |
0.994823 | ... | ... | 16.850 | 1.875 | 18.725 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.005289 |
0.994817 | ... | ... | 16.350 | 1.875 | 18.225 | 228500 | 0.013 | 0 | 0.013 | ... | ... | -0.005413 |
0.994811 | ... | ... | 15.850 | 1.875 | 17.725 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.005541 |
0.994806 | ... | ... | 15.350 | 1.875 | 17.225 | 229500 | 0.013 | 0 | 0.013 | ... | ... | -0.005677 |
0.9948 | ... | ... | 14.850 | 1.875 | 16.725 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.005821 |
0.994794 | ... | ... | 14.350 | 1.875 | 16.225 | 230500 | 0.013 | 0 | 0.013 | ... | ... | -0.005973 |
0.994789 | ... | ... | 13.850 | 1.875 | 15.725 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.006135 |
0.994783 | ... | ... | 13.350 | 1.875 | 15.225 | 231500 | 0.013 | 0 | 0.013 | ... | ... | -0.006304 |
0.994777 | ... | ... | 12.850 | 1.875 | 14.725 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.006481 |
0.994772 | ... | ... | 12.350 | 1.875 | 14.225 | 232500 | 0.013 | 0 | 0.013 | ... | ... | -0.00667 |
0.994766 | ... | ... | 11.850 | 1.875 | 13.725 | 233000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006874 |
0.99476 | ... | ... | 11.350 | 1.875 | 13.225 | 233500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007092 |
0.994755 | 11.450 | 11.450 | 10.850 | 1.875 | 12.725 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.01226 |
0.994749 | ... | ... | 10.350 | 1.875 | 12.225 | 234500 | 0.025 | 0 | 0.025 | ... | ... | -0.012662 |
0.994743 | ... | ... | 9.850 | 1.875 | 11.725 | 235000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.013092 |
0.994738 | ... | ... | 9.375 | 1.850 | 11.225 | 235500 | 0.025 | 0 | 0.025 | ... | ... | -0.013559 |
0.98273 | ... | ... | 8.875 | 1.875 | 10.750 | 236000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.014063 |
0.982214 | ... | ... | 8.375 | 1.875 | 10.250 | 236500 | 0.025 | 0 | 0.025 | ... | ... | -0.014605 |
0.98165 | ... | ... | 7.875 | 1.875 | 9.750 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.015196 |
0.981037 | ... | ... | 7.375 | 1.875 | 9.250 | 237500 | 0.025 | 0 | 0.025 | ... | ... | -0.015846 |
0.980364 | ... | ... | 6.875 | 1.875 | 8.750 | 238000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | -0.016553 |
0.979618 | ... | ... | 6.400 | 1.850 | 8.250 | 238500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017334 |
0.978789 | 6.400 | 5.825 | 5.900 | 1.850 | 7.750 | 239000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.018204 |
0.977865 | ... | ... | 5.400 | 1.850 | 7.250 | 239500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.031991 |
0.976819 | 6.650 | 5.150 | 4.925 | 1.825 | 6.750 | 240000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.033728 |
0.961899 | ... | ... | 4.425 | 1.850 | 6.275 | 240500 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.035691 |
0.959712 | ... | ... | 3.950 | 1.825 | 5.775 | 241000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.075 | -0.037929 |
0.957187 | ... | ... | 3.475 | 1.800 | 5.275 | 241500 | 0.050 | -0.075 | 0.125 | 0.150 | 0.150 | -0.04051 |
0.940547 | 4.100 | 3.925 | 3.025 | 1.775 | 4.800 | 242000 | 0.075 | -0.100 | 0.175 | 0.200 | 0.100 | -0.05746 |
0.923416 | ... | ... | 2.575 | 1.750 | 4.325 | 242500 | 0.100 | -0.125 | 0.225 | 0.125 | 0.100 | -0.07482 |
0.905113 | 2.400 | 2.400 | 2.175 | 1.675 | 3.850 | 243000 | 0.125 | -0.200 | 0.325 | 0.275 | 0.125 | -0.093311 |
0.884949 | 2.050 | 1.950 | 1.800 | 1.575 | 3.375 | 243500 | 0.150 | -0.300 | 0.450 | 0.150 | 0.150 | -0.11364 |
0.851755 | 2.050 | 1.550 | 1.450 | 1.475 | 2.925 | 244000 | 0.200 | -0.400 | 0.600 | 0.500 | 0.200 | -0.147033 |
0.81567 | 1.750 | 1.750 | 1.125 | 1.350 | 2.475 | 244500 | 0.250 | -0.525 | 0.775 | ... | ... | -0.183283 |
0.766685 | 2 | 0.800 | 0.875 | 1.175 | 2.050 | 245000 | 0.325 | -0.700 | 1.025 | 1.025 | 0.300 | -0.232428 |
0.705496 | ... | ... | 0.675 | 0.975 | 1.650 | 245500 | 0.425 | -0.900 | 1.325 | 1 | 0.450 | -0.293754 |
0.628508 | 1.250 | 0.575 | 0.500 | 0.800 | 1.300 | 246000 | 0.575 | -1.075 | 1.650 | 1.650 | 0.600 | -0.370848 |
0.543055 | 0.450 | 0.450 | 0.375 | 0.600 | 0.975 | 246500 | 0.775 | -1.250 | 2.025 | ... | ... | -0.457485 |
0.45046 | 0.750 | 0.300 | 0.275 | 0.450 | 0.725 | 247000 | 1 | -1.425 | 2.425 | 1.600 | 0.925 | -0.548946 |
0.36066 | 0.500 | 0.225 | 0.200 | 0.325 | 0.525 | 247500 | 1.300 | -1.550 | 2.850 | ... | ... | -0.638679 |
0.280199 | 0.300 | 0.225 | 0.150 | 0.225 | 0.375 | 248000 | 1.650 | -1.650 | 3.300 | 2.300 | 1.575 | -0.719015 |
0.216063 | 0.225 | 0.175 | 0.125 | 0.150 | 0.275 | 248500 | 2.025 | -1.750 | 3.775 | ... | ... | -0.792169 |
0.1531 | 0.200 | 0.175 | 0.100 | 0.075 | 0.175 | 249000 | 2.450 | -1.800 | 4.250 | ... | ... | -0.845696 |
0.113446 | 0.150 | 0.150 | 0.075 | 0.050 | 0.125 | 249500 | 2.900 | -1.825 | 4.725 | ... | ... | -0.885107 |
0.089714 | 0.125 | 0.100 | 0.050 | 0.050 | 0.100 | 250000 | 3.375 | -1.825 | 5.200 | 4.825 | 3.500 | -0.908638 |
0.068197 | 0.100 | 0.075 | 0.050 | 0.025 | 0.075 | 250500 | 3.850 | -1.850 | 5.700 | ... | ... | -0.929909 |
0.047733 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 251000 | 4.325 | -1.850 | 6.175 | ... | ... | -0.950047 |
0.044249 | ... | ... | 0.025 | 0.025 | 0.050 | 251500 | 4.825 | -1.850 | 6.675 | ... | ... | -0.95346 |
0.041308 | ... | ... | 0.025 | 0.025 | 0.050 | 252000 | 5.325 | -1.850 | 7.175 | 6.950 | 5.300 | -0.956333 |
0.038789 | ... | ... | 0.025 | 0.025 | 0.050 | 252500 | 5.825 | -1.850 | 7.675 | ... | ... | -0.958791 |
0.022016 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 6.300 | -1.875 | 8.175 | 7.200 | 7.200 | -0.975033 |
0.02081 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 253500 | 6.800 | -1.875 | 8.675 | ... | ... | -0.976185 |
0.019741 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 7.300 | -1.850 | 9.150 | 8.200 | 7.900 | -0.9772 |
0.018796 | ... | ... | 0.025 | 0 | 0.025 | 254500 | 7.800 | -1.850 | 9.650 | ... | ... | -0.978096 |
0.010813 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 8.275 | -1.875 | 10.150 | ... | ... | -0.994525 |
0.010337 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 8.775 | -1.875 | 10.650 | ... | ... | -0.994519 |
0.009909 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 9.275 | -1.875 | 11.150 | 11.250 | 9.250 | -0.994514 |
0.009513 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 9.775 | -1.875 | 11.650 | ... | ... | -0.994508 |
0.009154 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 257000 | 10.275 | -1.875 | 12.150 | ... | ... | -0.994503 |
0.008828 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 10.775 | -1.875 | 12.650 | ... | ... | -0.994498 |
0.008525 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 11.275 | -1.875 | 13.150 | ... | ... | -0.994492 |
0.00824 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 11.775 | -1.875 | 13.650 | ... | ... | -0.994487 |
0.007981 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 12.275 | -1.875 | 14.150 | ... | ... | -0.994482 |
0.007741 | ... | ... | 0.013 | 0 | 0.013 | 259500 | 12.775 | -1.875 | 14.650 | ... | ... | -0.994476 |
0.007515 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 13.275 | -1.875 | 15.150 | ... | ... | -0.994471 |
0.007301 | ... | ... | 0.013 | 0 | 0.013 | 260500 | 13.775 | -1.875 | 15.650 | ... | ... | -0.994465 |
0.007101 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 14.275 | -1.875 | 16.150 | ... | ... | -0.99446 |
0.006743 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 15.275 | -1.875 | 17.150 | ... | ... | -0.99445 |
0.006419 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 16.275 | -1.875 | 18.150 | ... | ... | -0.994439 |
0.006129 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 264000 | 17.275 | -1.875 | 19.150 | ... | ... | -0.994429 |
0.005871 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 18.275 | -1.875 | 20.150 | ... | ... | -0.994418 |
0.005633 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 19.275 | -1.875 | 21.150 | ... | ... | -0.994408 |
0.005416 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 20.275 | -1.875 | 22.150 | ... | ... | -0.994397 |
0.00522 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 21.275 | -1.875 | 23.150 | ... | ... | -0.994387 |
0.00504 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 22.275 | -1.875 | 24.150 | ... | ... | -0.994376 |
0.004871 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 23.275 | -1.875 | 25.150 | ... | ... | -0.994366 |
0.004715 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 24.275 | -1.875 | 26.150 | ... | ... | -0.994355 |
0.004572 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 25.275 | -1.875 | 27.150 | 26.600 | 26.600 | -0.994345 |
0.004439 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 26.275 | -1.875 | 28.150 | ... | ... | -0.994334 |
0.004313 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 27.275 | -1.875 | 29.150 | 28.300 | 28.300 | -0.994324 |
0.004196 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 28.275 | -1.875 | 30.150 | ... | ... | -0.994314 |
0.004085 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 29.275 | -1.875 | 31.150 | ... | ... | -0.994303 |
0.003983 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 30.275 | -1.875 | 32.150 | ... | ... | -0.994293 |
0.003885 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 31.275 | -1.875 | 33.150 | ... | ... | -0.994282 |
0.003793 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 32.275 | -1.875 | 34.150 | ... | ... | -0.994272 |
0.003706 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 33.275 | -1.875 | 35.150 | ... | ... | -0.994261 |
0.003624 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 34.275 | -1.875 | 36.150 | ... | ... | -0.994251 |
0.003545 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.275 | -1.875 | 37.150 | ... | ... | -0.994241 |
0.003471 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 36.275 | -1.875 | 38.150 | ... | ... | -0.99423 |
0.003401 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.275 | -1.875 | 39.150 | ... | ... | -0.99422 |
0.003333 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 38.275 | -1.875 | 40.150 | ... | ... | -0.994209 |
0.003269 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.275 | -1.875 | 41.150 | ... | ... | -0.994199 |
0.003208 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 40.275 | -1.875 | 42.150 | ... | ... | -0.994189 |
0.003149 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.275 | -1.875 | 43.150 | ... | ... | -0.994178 |
0.003093 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 42.275 | -1.875 | 44.150 | ... | ... | -0.994168 |
0.00304 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.275 | -1.875 | 45.150 | ... | ... | -0.994158 |
0.002987 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 44.275 | -1.875 | 46.150 | ... | ... | -0.994147 |
0.002938 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.275 | -1.875 | 47.150 | ... | ... | -0.994137 |
0.002891 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 46.275 | -1.875 | 48.150 | ... | ... | -0.994127 |
0.002845 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.275 | -1.875 | 49.150 | ... | ... | -0.994117 |
0.002801 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 48.275 | -1.875 | 50.150 | ... | ... | -0.994106 |
0.002759 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.275 | -1.875 | 51.150 | ... | ... | -0.994096 |
0.002719 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 50.275 | -1.875 | 52.150 | ... | ... | -0.994086 |
0.002679 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.275 | -1.875 | 53.150 | ... | ... | -0.994076 |
0.002641 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 52.275 | -1.875 | 54.150 | ... | ... | -0.994065 |
0.002604 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.275 | -1.875 | 55.150 | ... | ... | -0.994055 |
0.002568 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 54.275 | -1.875 | 56.150 | ... | ... | -0.994045 |
0.002534 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.275 | -1.875 | 57.150 | ... | ... | -0.994035 |
0.002501 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 56.275 | -1.875 | 58.150 | ... | ... | -0.994025 |
0.002469 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.275 | -1.875 | 59.150 | ... | ... | -0.994014 |
0.002438 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 58.275 | -1.875 | 60.150 | ... | ... | -0.994004 |
0.002408 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.275 | -1.875 | 61.150 | ... | ... | -0.993994 |
0.002379 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 60.275 | -1.875 | 62.150 | ... | ... | -0.993984 |
0.002351 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.275 | -1.875 | 63.150 | ... | ... | -0.993973 |
0.002323 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 62.275 | -1.875 | 64.150 | ... | ... | -0.993963 |
0.002296 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.275 | -1.875 | 65.150 | ... | ... | -0.993953 |
0.00227 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 64.275 | -1.875 | 66.150 | ... | ... | -0.993943 |
0.002244 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.275 | -1.875 | 67.150 | ... | ... | -0.993933 |
0.00222 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 66.275 | -1.875 | 68.150 | ... | ... | -0.993923 |
0.002196 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.275 | -1.875 | 69.150 | ... | ... | -0.993913 |
0.002173 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 68.275 | -1.875 | 70.150 | ... | ... | -0.993902 |
0.00215 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.275 | -1.875 | 71.150 | ... | ... | -0.993892 |
0.002128 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 70.275 | -1.875 | 72.150 | ... | ... | -0.993882 |
0.002107 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.275 | -1.875 | 73.150 | ... | ... | -0.993872 |
0.002086 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 72.275 | -1.875 | 74.150 | ... | ... | -0.993862 |
0.002066 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.275 | -1.875 | 75.150 | ... | ... | -0.993852 |
0.002046 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 74.275 | -1.875 | 76.150 | ... | ... | -0.993842 |
0.002026 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.275 | -1.875 | 77.150 | ... | ... | -0.993832 |
0.002007 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 76.275 | -1.875 | 78.150 | ... | ... | -0.993822 |
0.001989 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.275 | -1.875 | 79.150 | ... | ... | -0.993812 |
0.00197 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 78.275 | -1.875 | 80.150 | ... | ... | -0.993802 |
0.001953 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.275 | -1.875 | 81.150 | ... | ... | -0.993792 |
0.001936 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 80.275 | -1.875 | 82.150 | ... | ... | -0.993782 |
0.001919 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.275 | -1.875 | 83.150 | ... | ... | -0.993772 |
0.001886 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.275 | -1.875 | 85.150 | ... | ... | -0.993752 |
0.001855 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.275 | -1.875 | 87.150 | ... | ... | -0.993732 |
0.001825 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.275 | -1.875 | 89.150 | ... | ... | -0.993712 |
0.001796 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.275 | -1.875 | 91.150 | ... | ... | -0.993692 |
0.001769 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.275 | -1.875 | 93.150 | ... | ... | -0.993673 |
0.001742 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.275 | -1.875 | 95.150 | ... | ... | -0.993653 |
0.001717 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.275 | -1.875 | 97.150 | ... | ... | -0.993633 |
0.001693 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.275 | -1.875 | 99.150 | ... | ... | -0.993614 |
0.001669 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.275 | -1.875 | 101.150 | ... | ... | -0.993594 |
0.001646 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.275 | -1.875 | 103.150 | ... | ... | -0.993575 |
0.001624 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.275 | -1.875 | 105.150 | ... | ... | -0.993555 |
0.001603 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.275 | -1.875 | 107.150 | ... | ... | -0.993536 |
0.001583 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.275 | -1.875 | 109.150 | ... | ... | -0.993517 |
0.001563 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.275 | -1.875 | 111.150 | ... | ... | -0.993497 |
0.001544 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.275 | -1.875 | 113.150 | ... | ... | -0.993478 |
0.001526 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.275 | -1.875 | 115.150 | ... | ... | -0.993459 |
0.001508 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.275 | -1.875 | 117.150 | ... | ... | -0.993439 |
0.001491 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.275 | -1.875 | 119.150 | ... | ... | -0.99342 |
0.001474 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.275 | -1.875 | 121.150 | ... | ... | -0.993401 |
0.001458 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.275 | -1.875 | 123.150 | ... | ... | -0.993382 |
0.001442 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.275 | -1.875 | 125.150 | ... | ... | -0.993363 |
0.001426 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.275 | -1.875 | 127.150 | ... | ... | -0.993344 |
0.001411 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.275 | -1.875 | 129.150 | ... | ... | -0.993324 |
0.001397 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.275 | -1.875 | 131.150 | ... | ... | -0.993305 |
0.001383 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.275 | -1.875 | 133.150 | ... | ... | -0.993286 |
0.001369 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.275 | -1.875 | 135.150 | ... | ... | -0.993267 |
0.001356 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.275 | -1.875 | 137.150 | ... | ... | -0.993249 |
0.001343 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.275 | -1.875 | 139.150 | ... | ... | -0.99323 |
0.001331 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.275 | -1.875 | 141.150 | ... | ... | -0.993211 |
0.001318 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.275 | -1.875 | 143.150 | ... | ... | -0.993192 |
0.001306 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.275 | -1.875 | 145.150 | ... | ... | -0.993173 |
0.001295 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.275 | -1.875 | 147.150 | ... | ... | -0.993154 |
0.001283 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.275 | -1.875 | 149.150 | ... | ... | -0.993135 |
0.001272 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.275 | -1.875 | 151.150 | ... | ... | -0.993117 |
0.001261 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.275 | -1.875 | 153.150 | ... | ... | -0.993098 |
0.001251 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.275 | -1.875 | 155.150 | ... | ... | -0.993079 |
0.001241 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.275 | -1.875 | 157.150 | ... | ... | -0.99306 |
0.001231 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.275 | -1.875 | 159.150 | ... | ... | -0.993042 |
0.001221 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.275 | -1.875 | 161.150 | ... | ... | -0.993023 |
0.001211 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.275 | -1.875 | 163.150 | ... | ... | -0.993004 |
0.001202 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.275 | -1.875 | 165.150 | ... | ... | -0.992986 |
0.001193 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 165.275 | -1.875 | 167.150 | ... | ... | -0.992967 |
0.001184 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 167.275 | -1.875 | 169.150 | ... | ... | -0.992949 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.