Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.045786 | ... | ... | 226.275 | 6.075 | 232.350 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001632 |
| -0.045438 | ... | ... | 224.275 | 6.075 | 230.350 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00163 |
| -0.045088 | ... | ... | 222.275 | 6.075 | 228.350 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001629 |
| -0.044736 | ... | ... | 220.275 | 6.075 | 226.350 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001627 |
| -0.044382 | ... | ... | 218.275 | 6.075 | 224.350 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001626 |
| -0.044026 | ... | ... | 216.275 | 6.075 | 222.350 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001624 |
| -0.043668 | ... | ... | 214.275 | 6.075 | 220.350 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001623 |
| -0.043308 | ... | ... | 212.275 | 6.075 | 218.350 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001621 |
| -0.042947 | ... | ... | 210.275 | 6.075 | 216.350 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001619 |
| -0.042584 | ... | ... | 208.275 | 6.075 | 214.350 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001618 |
| -0.042219 | ... | ... | 206.275 | 6.075 | 212.350 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001616 |
| -0.041853 | ... | ... | 204.275 | 6.075 | 210.350 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001615 |
| -0.041485 | ... | ... | 202.275 | 6.075 | 208.350 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001613 |
| -0.041116 | ... | ... | 200.275 | 6.075 | 206.350 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001611 |
| -0.040746 | ... | ... | 198.275 | 6.075 | 204.350 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00161 |
| -0.040374 | ... | ... | 196.275 | 6.075 | 202.350 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001608 |
| -0.040001 | ... | ... | 194.275 | 6.075 | 200.350 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001606 |
| -0.039627 | ... | ... | 192.275 | 6.075 | 198.350 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001604 |
| -0.039252 | ... | ... | 190.275 | 6.075 | 196.350 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001602 |
| -0.038875 | ... | ... | 188.275 | 6.075 | 194.350 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.0016 |
| -0.038498 | ... | ... | 186.275 | 6.075 | 192.350 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001598 |
| -0.038119 | ... | ... | 184.275 | 6.075 | 190.350 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001596 |
| -0.037739 | ... | ... | 182.275 | 6.075 | 188.350 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001594 |
| -0.037359 | ... | ... | 180.275 | 6.075 | 186.350 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001593 |
| -0.036977 | ... | ... | 178.275 | 6.075 | 184.350 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001591 |
| -0.036595 | ... | ... | 176.275 | 6.075 | 182.350 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001589 |
| -0.036211 | ... | ... | 174.275 | 6.075 | 180.350 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001586 |
| -0.035827 | ... | ... | 172.275 | 6.075 | 178.350 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001584 |
| -0.035442 | ... | ... | 170.275 | 6.075 | 176.350 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001582 |
| -0.035056 | ... | ... | 168.275 | 6.075 | 174.350 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00158 |
| -0.034669 | ... | ... | 166.275 | 6.075 | 172.350 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001578 |
| -0.034282 | ... | ... | 164.275 | 6.075 | 170.350 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001575 |
| -0.033893 | ... | ... | 162.275 | 6.075 | 168.350 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001573 |
| -0.033504 | ... | ... | 160.275 | 6.075 | 166.350 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001571 |
| -0.033115 | ... | ... | 158.275 | 6.075 | 164.350 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001569 |
| -0.032724 | ... | ... | 156.275 | 6.075 | 162.350 | 204000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001566 |
| -0.032333 | ... | ... | 154.275 | 6.075 | 160.350 | 206000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001564 |
| -0.031942 | ... | ... | 152.275 | 6.075 | 158.350 | 208000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001562 |
| -0.03155 | ... | ... | 150.275 | 6.075 | 156.350 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.002741 |
| -0.031157 | ... | ... | 148.275 | 6.075 | 154.350 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.002736 |
| -0.030764 | ... | ... | 146.275 | 6.075 | 152.350 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.002731 |
| -0.03037 | ... | ... | 144.275 | 6.075 | 150.350 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.002727 |
| -0.029975 | ... | ... | 142.275 | 6.075 | 148.350 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.002722 |
| -0.029581 | ... | ... | 140.275 | 6.075 | 146.350 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.002717 |
| -0.029185 | ... | ... | 138.275 | 6.075 | 144.350 | 222000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002712 |
| -0.028789 | ... | ... | 136.275 | 6.075 | 142.350 | 224000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002707 |
| -0.028591 | ... | ... | 135.275 | 6.075 | 141.350 | 225000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002704 |
| -0.028393 | ... | ... | 134.275 | 6.075 | 140.350 | 226000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002701 |
| -0.028195 | ... | ... | 133.275 | 6.075 | 139.350 | 227000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002699 |
| -0.027996 | ... | ... | 132.275 | 6.075 | 138.350 | 228000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002696 |
| -0.027798 | ... | ... | 131.275 | 6.075 | 137.350 | 229000 | 0.050 | 0 | 0.050 | ... | ... | -0.004855 |
| -0.027599 | ... | ... | 130.275 | 6.075 | 136.350 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.00485 |
| -0.0274 | ... | ... | 129.275 | 6.075 | 135.350 | 231000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004845 |
| -0.027202 | ... | ... | 128.275 | 6.075 | 134.350 | 232000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004839 |
| -0.027003 | ... | ... | 127.275 | 6.075 | 133.350 | 233000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004834 |
| -0.026804 | ... | ... | 126.275 | 6.075 | 132.350 | 234000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004828 |
| -0.026604 | ... | ... | 125.275 | 6.075 | 131.350 | 235000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004822 |
| -0.026405 | ... | ... | 124.275 | 6.075 | 130.350 | 236000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004817 |
| -0.026206 | ... | ... | 123.275 | 6.075 | 129.350 | 237000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004811 |
| -0.026006 | ... | ... | 122.275 | 6.075 | 128.350 | 238000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004805 |
| -0.025807 | ... | ... | 121.275 | 6.075 | 127.350 | 239000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.0048 |
| -0.025607 | ... | ... | 120.275 | 6.075 | 126.350 | 240000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004794 |
| -0.025407 | ... | ... | 119.275 | 6.075 | 125.350 | 241000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004788 |
| -0.025208 | ... | ... | 118.275 | 6.075 | 124.350 | 242000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006718 |
| -0.025008 | ... | ... | 117.275 | 6.075 | 123.350 | 243000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00671 |
| -0.024808 | ... | ... | 116.275 | 6.075 | 122.350 | 244000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006701 |
| -0.024608 | ... | ... | 115.275 | 6.075 | 121.350 | 245000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006692 |
| -0.024407 | ... | ... | 114.275 | 6.075 | 120.350 | 246000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006683 |
| -0.024207 | ... | ... | 113.275 | 6.075 | 119.350 | 247000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.006674 |
| -0.024007 | ... | ... | 112.275 | 6.075 | 118.350 | 248000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.006665 |
| -0.023806 | ... | ... | 111.275 | 6.075 | 117.350 | 249000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.006656 |
| -0.023606 | ... | ... | 110.275 | 6.075 | 116.350 | 250000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.006646 |
| -0.023405 | ... | ... | 109.275 | 6.075 | 115.350 | 251000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.006637 |
| -0.023205 | ... | ... | 108.275 | 6.075 | 114.350 | 252000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.006628 |
| -0.023004 | ... | ... | 107.275 | 6.075 | 113.350 | 253000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008401 |
| -0.022803 | ... | ... | 106.275 | 6.075 | 112.350 | 254000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.008389 |
| -0.022602 | ... | ... | 105.275 | 6.075 | 111.350 | 255000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.008376 |
| -0.022402 | ... | ... | 104.275 | 6.075 | 110.350 | 256000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.008363 |
| -0.022201 | ... | ... | 103.275 | 6.075 | 109.350 | 257000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.00835 |
| -0.021999 | ... | ... | 102.275 | 6.075 | 108.350 | 258000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.008337 |
| -0.021798 | ... | ... | 101.275 | 6.075 | 107.350 | 259000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.008324 |
| -0.021597 | ... | ... | 100.275 | 6.075 | 106.350 | 260000 | 0.100 | -0.075 | 0.175 | 0.100 | 0.100 | -0.00831 |
| -0.021396 | ... | ... | 99.275 | 6.075 | 105.350 | 261000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.008297 |
| -0.021195 | ... | ... | 98.275 | 6.075 | 104.350 | 262000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.008283 |
| -0.020993 | ... | ... | 97.300 | 6.050 | 103.350 | 263000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.009934 |
| -0.020792 | ... | ... | 96.300 | 6.050 | 102.350 | 264000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.009917 |
| -0.02059 | ... | ... | 95.300 | 6.050 | 101.350 | 265000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.009899 |
| -0.020389 | ... | ... | 94.300 | 6.050 | 100.350 | 266000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.009881 |
| -0.020187 | ... | ... | 93.300 | 6.050 | 99.350 | 267000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.009864 |
| -0.019986 | ... | ... | 92.300 | 6.050 | 98.350 | 268000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.009846 |
| -0.019784 | ... | ... | 91.300 | 6.050 | 97.350 | 269000 | 0.125 | -0.100 | 0.225 | ... | ... | -0.009828 |
| -0.019582 | ... | ... | 90.325 | 6.025 | 96.350 | 270000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.011382 |
| -0.019381 | ... | ... | 89.325 | 6.025 | 95.350 | 271000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.01136 |
| -0.019179 | ... | ... | 88.325 | 6.025 | 94.350 | 272000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.011338 |
| -0.018977 | ... | ... | 87.325 | 6.025 | 93.350 | 273000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.011316 |
| -0.018775 | ... | ... | 86.325 | 6.025 | 92.350 | 274000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.011294 |
| -0.018573 | ... | ... | 85.350 | 6 | 91.350 | 275000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.011271 |
| -0.019528 | ... | ... | 84.350 | 6.025 | 90.375 | 276000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.011248 |
| -0.019325 | ... | ... | 83.350 | 6.025 | 89.375 | 277000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.012716 |
| -0.019123 | ... | ... | 82.350 | 6.025 | 88.375 | 278000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.012688 |
| -0.018921 | ... | ... | 81.375 | 6 | 87.375 | 279000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.012661 |
| -0.018719 | ... | ... | 80.375 | 6 | 86.375 | 280000 | 0.175 | -0.125 | 0.300 | 0.200 | 0.200 | -0.012633 |
| -0.018516 | ... | ... | 79.375 | 6 | 85.375 | 281000 | 0.175 | -0.125 | 0.300 | ... | ... | -0.012605 |
| -0.018314 | ... | ... | 78.400 | 5.975 | 84.375 | 282000 | 0.200 | -0.100 | 0.300 | ... | ... | -0.014001 |
| -0.018112 | ... | ... | 77.400 | 5.975 | 83.375 | 283000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.013969 |
| -0.019049 | ... | ... | 76.400 | 6 | 82.400 | 284000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.013936 |
| -0.018846 | ... | ... | 75.425 | 5.975 | 81.400 | 285000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.013902 |
| -0.018643 | ... | ... | 74.425 | 5.975 | 80.400 | 286000 | 0.200 | -0.150 | 0.350 | ... | ... | -0.013868 |
| -0.01844 | ... | ... | 73.450 | 5.950 | 79.400 | 287000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.015199 |
| -0.018237 | ... | ... | 72.450 | 5.950 | 78.400 | 288000 | 0.225 | -0.150 | 0.375 | ... | ... | -0.01516 |
| -0.019156 | ... | ... | 71.450 | 5.975 | 77.425 | 289000 | 0.225 | -0.150 | 0.375 | ... | ... | -0.015121 |
| -0.018953 | ... | ... | 70.475 | 5.950 | 76.425 | 290000 | 0.225 | -0.175 | 0.400 | ... | ... | -0.015082 |
| -0.018749 | ... | ... | 69.475 | 5.950 | 75.425 | 291000 | 0.250 | -0.150 | 0.400 | ... | ... | -0.016355 |
| -0.018545 | ... | ... | 68.500 | 5.925 | 74.425 | 292000 | 0.250 | -0.175 | 0.425 | 0.250 | 0.250 | -0.01631 |
| -0.019444 | ... | ... | 67.500 | 5.950 | 73.450 | 293000 | 0.250 | -0.175 | 0.425 | ... | ... | -0.016265 |
| -0.01924 | ... | ... | 66.525 | 5.925 | 72.450 | 294000 | 0.275 | -0.175 | 0.450 | ... | ... | -0.017487 |
| -0.019035 | ... | ... | 65.550 | 5.900 | 71.450 | 295000 | 0.275 | -0.175 | 0.450 | ... | ... | -0.017437 |
| -0.019915 | ... | ... | 64.550 | 5.925 | 70.475 | 296000 | 0.275 | -0.200 | 0.475 | 0.325 | 0.325 | -0.017385 |
| -0.019709 | ... | ... | 63.575 | 5.900 | 69.475 | 297000 | 0.300 | -0.175 | 0.475 | ... | ... | -0.01856 |
| -0.019504 | ... | ... | 62.600 | 5.875 | 68.475 | 298000 | 0.300 | -0.200 | 0.500 | ... | ... | -0.018503 |
| -0.020363 | ... | ... | 61.600 | 5.900 | 67.500 | 299000 | 0.300 | -0.225 | 0.525 | ... | ... | -0.018444 |
| -0.020156 | ... | ... | 60.625 | 5.875 | 66.500 | 300000 | 0.325 | -0.200 | 0.525 | 0.400 | 0.350 | -0.019574 |
| -0.019949 | 65.750 | 65.750 | 59.650 | 5.850 | 65.500 | 301000 | 0.325 | -0.225 | 0.550 | ... | ... | -0.019509 |
| -0.020788 | ... | ... | 58.675 | 5.850 | 64.525 | 302000 | 0.350 | -0.225 | 0.575 | ... | ... | -0.0206 |
| -0.020579 | ... | ... | 57.700 | 5.825 | 63.525 | 303000 | 0.350 | -0.250 | 0.600 | ... | ... | -0.020529 |
| -0.021398 | ... | ... | 56.700 | 5.850 | 62.550 | 304000 | 0.350 | -0.275 | 0.625 | ... | ... | -0.020457 |
| -0.021187 | ... | ... | 55.725 | 5.825 | 61.550 | 305000 | 0.375 | -0.275 | 0.650 | 0.400 | 0.400 | -0.021503 |
| -0.021987 | ... | ... | 54.775 | 5.800 | 60.575 | 306000 | 0.375 | -0.300 | 0.675 | ... | ... | -0.021424 |
| -0.021773 | ... | ... | 53.800 | 5.775 | 59.575 | 307000 | 0.400 | -0.300 | 0.700 | ... | ... | -0.022435 |
| -0.022553 | ... | ... | 52.825 | 5.775 | 58.600 | 308000 | 0.425 | -0.300 | 0.725 | ... | ... | -0.023415 |
| -0.023315 | ... | ... | 51.850 | 5.775 | 57.625 | 309000 | 0.425 | -0.325 | 0.750 | ... | ... | -0.023323 |
| -0.023096 | 56.900 | 56.900 | 50.875 | 5.750 | 56.625 | 310000 | 0.450 | -0.325 | 0.775 | ... | ... | -0.024269 |
| -0.023838 | ... | ... | 49.925 | 5.725 | 55.650 | 311000 | 0.475 | -0.350 | 0.825 | ... | ... | -0.025187 |
| -0.024562 | ... | ... | 48.950 | 5.725 | 54.675 | 312000 | 0.475 | -0.375 | 0.850 | ... | ... | -0.025079 |
| -0.025269 | ... | ... | 48 | 5.700 | 53.700 | 313000 | 0.500 | -0.375 | 0.875 | ... | ... | -0.025963 |
| -0.025039 | ... | ... | 47.025 | 5.675 | 52.700 | 314000 | 0.525 | -0.400 | 0.925 | ... | ... | -0.026821 |
| -0.025725 | ... | ... | 46.075 | 5.650 | 51.725 | 315000 | 0.550 | -0.425 | 0.975 | ... | ... | -0.027653 |
| -0.026393 | ... | ... | 45.125 | 5.625 | 50.750 | 316000 | 0.575 | -0.450 | 1.025 | ... | ... | -0.028459 |
| -0.027043 | ... | ... | 44.175 | 5.600 | 49.775 | 317000 | 0.600 | -0.450 | 1.050 | ... | ... | -0.02924 |
| -0.027675 | ... | ... | 43.225 | 5.575 | 48.800 | 318000 | 0.625 | -0.475 | 1.100 | 0.600 | 0.600 | -0.029996 |
| -0.029143 | ... | ... | 42.275 | 5.575 | 47.850 | 319000 | 0.650 | -0.525 | 1.175 | ... | ... | -0.030728 |
| -0.029727 | ... | ... | 41.350 | 5.525 | 46.875 | 320000 | 0.675 | -0.550 | 1.225 | 1.100 | 0.625 | -0.031435 |
| -0.030294 | ... | ... | 40.400 | 5.500 | 45.900 | 321000 | 0.700 | -0.575 | 1.275 | ... | ... | -0.032118 |
| -0.030842 | ... | ... | 39.475 | 5.450 | 44.925 | 322000 | 0.725 | -0.625 | 1.350 | ... | ... | -0.032777 |
| -0.032168 | ... | ... | 38.550 | 5.425 | 43.975 | 323000 | 0.775 | -0.650 | 1.425 | 1 | 0.975 | -0.03423 |
| -0.033446 | ... | ... | 37.625 | 5.400 | 43.025 | 324000 | 0.800 | -0.675 | 1.475 | ... | ... | -0.034826 |
| -0.033915 | ... | ... | 36.700 | 5.350 | 42.050 | 325000 | 0.850 | -0.725 | 1.575 | 0.800 | 0.800 | -0.036181 |
| -0.035115 | ... | ... | 35.775 | 5.325 | 41.100 | 326000 | 0.900 | -0.750 | 1.650 | ... | ... | -0.037478 |
| -0.036267 | ... | ... | 34.875 | 5.275 | 40.150 | 327000 | 0.925 | -0.800 | 1.725 | ... | ... | -0.037976 |
| -0.037373 | ... | ... | 33.975 | 5.225 | 39.200 | 328000 | 0.975 | -0.850 | 1.825 | ... | ... | -0.03918 |
| -0.038432 | ... | ... | 33.075 | 5.175 | 38.250 | 329000 | 1.025 | -0.900 | 1.925 | ... | ... | -0.040329 |
| -0.039446 | 39 | 37.250 | 32.175 | 5.125 | 37.300 | 330000 | 1.100 | -0.925 | 2.025 | ... | ... | -0.042114 |
| -0.041075 | ... | ... | 31.300 | 5.075 | 36.375 | 331000 | 1.150 | -0.975 | 2.125 | 1.275 | 1.275 | -0.043138 |
| -0.042626 | ... | ... | 30.400 | 5.050 | 35.450 | 332000 | 1.225 | -1.025 | 2.250 | 1.325 | 1.325 | -0.044763 |
| -0.043472 | ... | ... | 29.525 | 4.975 | 34.500 | 333000 | 1.275 | -1.100 | 2.375 | ... | ... | -0.045666 |
| -0.045496 | 34.375 | 34.325 | 28.675 | 4.925 | 33.600 | 334000 | 1.350 | -1.150 | 2.500 | 1.275 | 1.275 | -0.047137 |
| -0.046816 | ... | ... | 27.800 | 4.875 | 32.675 | 335000 | 1.425 | -1.225 | 2.650 | ... | ... | -0.048522 |
| -0.048061 | ... | ... | 26.950 | 4.800 | 31.750 | 336000 | 1.525 | -1.250 | 2.775 | 1.425 | 1.400 | -0.050405 |
| -0.049792 | ... | ... | 26.100 | 4.750 | 30.850 | 337000 | 1.600 | -1.325 | 2.925 | 1.500 | 1.500 | -0.051608 |
| -0.051414 | ... | ... | 25.275 | 4.675 | 29.950 | 338000 | 1.700 | -1.400 | 3.100 | 2.275 | 1.850 | -0.053276 |
| -0.052932 | ... | ... | 24.450 | 4.600 | 29.050 | 339000 | 1.800 | -1.475 | 3.275 | ... | ... | -0.054831 |
| -0.054853 | 29.850 | 27.850 | 23.625 | 4.550 | 28.175 | 340000 | 1.925 | -1.525 | 3.450 | 2.250 | 1.700 | -0.056784 |
| -0.056638 | ... | ... | 22.825 | 4.475 | 27.300 | 341000 | 2.050 | -1.600 | 3.650 | ... | ... | -0.058592 |
| -0.058291 | 27.525 | 27.525 | 22.025 | 4.400 | 26.425 | 342000 | 2.175 | -1.675 | 3.850 | 2 | 2 | -0.060261 |
| -0.058835 | 25.450 | 25.450 | ... | ... | 25.975 | 342500 | 2.225 | ... | ... | ... | ... | -0.060809 |
| -0.059813 | ... | ... | 21.250 | 4.300 | 25.550 | 343000 | 2.300 | -1.750 | 4.050 | ... | ... | -0.06179 |
| -0.060749 | 26.275 | 26.275 | ... | ... | 25.125 | 343500 | 2.375 | ... | ... | ... | ... | -0.062729 |
| -0.061646 | ... | ... | 20.475 | 4.225 | 24.700 | 344000 | 2.425 | -1.850 | 4.275 | 3.225 | 2.700 | -0.063183 |
| -0.062504 | ... | ... | ... | ... | 24.275 | 344500 | 2.500 | ... | ... | ... | ... | -0.064047 |
| -0.06332 | ... | ... | 19.725 | 4.125 | 23.850 | 345000 | 2.600 | -1.900 | 4.500 | 3.375 | 2.400 | -0.065296 |
| -0.064099 | 24.500 | 24.500 | ... | ... | 23.425 | 345500 | 2.675 | ... | ... | ... | ... | -0.06607 |
| -0.065251 | ... | ... | 18.975 | 4.050 | 23.025 | 346000 | 2.750 | -2 | 4.750 | 3.150 | 2.600 | -0.066804 |
| -0.065944 | ... | ... | ... | ... | 22.600 | 346500 | 2.825 | ... | ... | ... | ... | -0.067496 |
| -0.066996 | ... | ... | 18.225 | 3.975 | 22.200 | 347000 | 2.925 | -2.075 | 5 | ... | ... | -0.068547 |
| -0.067606 | 20.975 | 20.975 | 17.850 | 3.925 | 21.775 | 347500 | 3 | -2.150 | 5.150 | ... | ... | -0.069153 |
| -0.06856 | ... | ... | 17.500 | 3.875 | 21.375 | 348000 | 3.100 | -2.175 | 5.275 | 3.550 | 3.050 | -0.070102 |
| -0.069463 | 20.775 | 20.775 | 17.150 | 3.825 | 20.975 | 348500 | 3.200 | -2.225 | 5.425 | ... | ... | -0.070998 |
| -0.070313 | 21.550 | 21.550 | 16.775 | 3.800 | 20.575 | 349000 | 3.300 | -2.250 | 5.550 | 4.250 | 3.675 | -0.071841 |
| -0.071113 | 20.675 | 20.675 | 16.425 | 3.750 | 20.175 | 349500 | 3.400 | -2.300 | 5.700 | ... | ... | -0.072632 |
| -0.071862 | 20.850 | 19.175 | 16.075 | 3.700 | 19.775 | 350000 | 3.500 | -2.350 | 5.850 | 4.450 | 3.100 | -0.07337 |
| -0.072559 | 19.300 | 19.125 | 15.750 | 3.625 | 19.375 | 350500 | 3.600 | -2.400 | 6 | ... | ... | -0.074055 |
| -0.073551 | 19.975 | 19.975 | 15.400 | 3.600 | 19 | 351000 | 3.700 | -2.475 | 6.175 | 3.950 | 3.600 | -0.074689 |
| -0.074142 | ... | ... | 15.050 | 3.550 | 18.600 | 351500 | 3.825 | -2.500 | 6.325 | ... | ... | -0.07561 |
| -0.075015 | ... | ... | 14.725 | 3.500 | 18.225 | 352000 | 3.925 | -2.575 | 6.500 | 4.975 | 4.150 | -0.076134 |
| -0.075826 | ... | ... | 14.400 | 3.450 | 17.850 | 352500 | 4.050 | -2.600 | 6.650 | ... | ... | -0.076934 |
| -0.076575 | 17.600 | 17.600 | 14.075 | 3.400 | 17.475 | 353000 | 4.175 | -2.650 | 6.825 | ... | ... | -0.077671 |
| -0.077263 | ... | ... | 13.750 | 3.350 | 17.100 | 353500 | 4.300 | -2.700 | 7 | ... | ... | -0.078345 |
| -0.07789 | 16.775 | 16.700 | 13.425 | 3.300 | 16.725 | 354000 | 4.425 | -2.750 | 7.175 | 4.700 | 4.550 | -0.078957 |
| -0.078456 | ... | ... | 13.100 | 3.250 | 16.350 | 354500 | 4.550 | -2.800 | 7.350 | ... | ... | -0.079507 |
| -0.079262 | 17 | 16.375 | 12.800 | 3.200 | 16 | 355000 | 4.675 | -2.875 | 7.550 | 5 | 4.075 | -0.079996 |
| -0.079701 | ... | ... | 12.475 | 3.150 | 15.625 | 355500 | 4.825 | -2.900 | 7.725 | ... | ... | -0.080717 |
| -0.080371 | 16.550 | 14.050 | 12.175 | 3.100 | 15.275 | 356000 | 4.975 | -2.950 | 7.925 | 6.225 | 5.100 | -0.081368 |
| -0.08097 | ... | ... | 11.875 | 3.050 | 14.925 | 356500 | 5.125 | -3 | 8.125 | ... | ... | -0.081947 |
| -0.0815 | 15.200 | 15.200 | 11.575 | 3 | 14.575 | 357000 | 5.250 | -3.075 | 8.325 | 6.550 | 5.225 | -0.082173 |
| -0.08196 | ... | ... | 11.275 | 2.950 | 14.225 | 357500 | 5.425 | -3.100 | 8.525 | ... | ... | -0.082894 |
| -0.08235 | 14.125 | 14.125 | 11 | 2.875 | 13.875 | 358000 | 5.575 | -3.150 | 8.725 | 6.800 | 5 | -0.083262 |
| -0.082942 | ... | ... | 10.700 | 2.850 | 13.550 | 358500 | 5.725 | -3.225 | 8.950 | ... | ... | -0.083559 |
| -0.083456 | 14.425 | 14.425 | 10.425 | 2.800 | 13.225 | 359000 | 5.900 | -3.250 | 9.150 | 6.150 | 5.925 | -0.084053 |
| -0.083894 | ... | ... | 10.150 | 2.750 | 12.900 | 359500 | 6.075 | -3.300 | 9.375 | ... | ... | -0.08447 |
| -0.084255 | 13.750 | 12.350 | 9.875 | 2.700 | 12.575 | 360000 | 6.250 | -3.350 | 9.600 | 7.900 | 6 | -0.084809 |
| -0.084539 | ... | ... | 9.600 | 2.650 | 12.250 | 360500 | 6.425 | -3.400 | 9.825 | 7.750 | 6.550 | -0.08507 |
| -0.084746 | ... | ... | 9.325 | 2.600 | 11.925 | 361000 | 6.600 | -3.450 | 10.050 | ... | ... | -0.085254 |
| -0.085129 | ... | ... | 9.075 | 2.550 | 11.625 | 361500 | 6.800 | -3.500 | 10.300 | ... | ... | -0.085614 |
| -0.085179 | 12.150 | 11.650 | 8.800 | 2.500 | 11.300 | 362000 | 6.975 | -3.550 | 10.525 | 7.275 | 7.275 | -0.08564 |
| -0.0854 | ... | ... | 8.550 | 2.450 | 11 | 362500 | 7.175 | -3.600 | 10.775 | ... | ... | -0.085836 |
| -0.085787 | 11.225 | 11.225 | 8.300 | 2.425 | 10.725 | 363000 | 7.375 | -3.650 | 11.025 | ... | ... | -0.08595 |
| -0.085841 | ... | ... | 8.050 | 2.375 | 10.425 | 363500 | 7.575 | -3.700 | 11.275 | ... | ... | -0.085981 |
| -0.085813 | 11.025 | 9.750 | 7.825 | 2.300 | 10.125 | 364000 | 7.800 | -3.725 | 11.525 | 9.675 | 7.150 | -0.086174 |
| -0.085946 | ... | ... | 7.575 | 2.275 | 9.850 | 364500 | 8 | -3.800 | 11.800 | ... | ... | -0.086037 |
| -0.085992 | 10.425 | 9.500 | 7.350 | 2.225 | 9.575 | 365000 | 8.225 | -3.825 | 12.050 | 8.225 | 8.225 | -0.08606 |
| -0.085953 | ... | ... | 7.125 | 2.175 | 9.300 | 365500 | 8.450 | -3.875 | 12.325 | ... | ... | -0.085996 |
| -0.085828 | 8.900 | 8.550 | 6.900 | 2.125 | 9.025 | 366000 | 8.675 | -3.925 | 12.600 | ... | ... | -0.085845 |
| -0.085858 | ... | ... | 6.675 | 2.100 | 8.775 | 366500 | 8.900 | -3.975 | 12.875 | ... | ... | -0.085608 |
| -0.085558 | 9.050 | 8.275 | 6.475 | 2.025 | 8.500 | 367000 | 9.150 | -4.025 | 13.175 | ... | ... | -0.085525 |
| -0.085413 | ... | ... | 6.275 | 1.975 | 8.250 | 367500 | 9.400 | -4.050 | 13.450 | ... | ... | -0.085355 |
| -0.085179 | 8 | 8 | 6.075 | 1.925 | 8 | 368000 | 9.625 | -4.125 | 13.750 | 8.975 | 8.750 | -0.084854 |
| -0.084858 | ... | ... | 5.875 | 1.875 | 7.750 | 368500 | 9.875 | -4.175 | 14.050 | ... | ... | -0.084507 |
| -0.084446 | 8.100 | 7.600 | 5.675 | 1.825 | 7.500 | 369000 | 10.150 | -4.225 | 14.375 | ... | ... | -0.084316 |
| -0.083945 | ... | ... | 5.500 | 1.750 | 7.250 | 369500 | 10.400 | -4.275 | 14.675 | ... | ... | -0.083791 |
| -0.083602 | 7.775 | 6.975 | 5.300 | 1.725 | 7.025 | 370000 | 10.650 | -4.350 | 15 | 11.100 | 11.100 | -0.083175 |
| -0.08317 | ... | ... | 5.125 | 1.675 | 6.800 | 370500 | 10.925 | -4.375 | 15.300 | ... | ... | -0.082719 |
| -0.082648 | ... | ... | 4.950 | 1.625 | 6.575 | 371000 | 11.200 | -4.425 | 15.625 | ... | ... | -0.082173 |
| -0.082036 | ... | ... | 4.800 | 1.550 | 6.350 | 371500 | 11.475 | -4.500 | 15.975 | 11.300 | 11.300 | -0.081537 |
| -0.081333 | 6.575 | 6.050 | 4.625 | 1.500 | 6.125 | 372000 | 11.750 | -4.550 | 16.300 | ... | ... | -0.080811 |
| -0.080799 | ... | ... | 4.475 | 1.450 | 5.925 | 372500 | 12.050 | -4.600 | 16.650 | 11.850 | 11.850 | -0.080254 |
| -0.079912 | 6 | 6 | 4.325 | 1.375 | 5.700 | 373000 | 12.325 | -4.650 | 16.975 | ... | ... | -0.079345 |
| -0.079198 | ... | ... | 4.175 | 1.325 | 5.500 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078668 | 5.950 | 5 | 4.025 | 1.300 | 5.325 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077777 | ... | ... | 3.875 | 1.250 | 5.125 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076795 | 4.875 | 4.875 | 3.750 | 1.175 | 4.925 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076004 | ... | ... | 3.625 | 1.125 | 4.750 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075129 | 5.050 | 4.775 | 3.500 | 1.075 | 4.575 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074166 | ... | ... | 3.375 | 1.025 | 4.400 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073417 | 4.550 | 4.075 | 3.250 | 1 | 4.250 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072282 | ... | ... | 3.150 | 0.925 | 4.075 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07137 | 4.500 | 3.650 | 3.025 | 0.900 | 3.925 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070377 | ... | ... | 2.925 | 0.850 | 3.775 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069303 | ... | ... | 2.825 | 0.800 | 3.625 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068481 | ... | ... | 2.725 | 0.775 | 3.500 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067246 | 4 | 3.425 | 2.625 | 0.725 | 3.350 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066275 | ... | ... | 2.550 | 0.675 | 3.225 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065232 | 3.325 | 3.325 | 2.450 | 0.650 | 3.100 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064114 | ... | ... | 2.375 | 0.600 | 2.975 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063297 | 3.250 | 2.950 | 2.275 | 0.600 | 2.875 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062037 | ... | ... | 2.200 | 0.550 | 2.750 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061091 | 3.025 | 2.800 | 2.125 | 0.525 | 2.650 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059014 | ... | ... | 1.975 | 0.475 | 2.450 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057111 | 2.600 | 2.250 | 1.850 | 0.425 | 2.275 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055431 | ... | ... | 1.725 | 0.400 | 2.125 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053562 | 2.225 | 2 | 1.600 | 0.375 | 1.975 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051497 | ... | ... | 1.500 | 0.325 | 1.825 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049736 | ... | ... | 1.400 | 0.300 | 1.700 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047811 | 1.975 | 1.750 | 1.325 | 0.250 | 1.575 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046262 | 1.625 | 1.625 | 1.225 | 0.250 | 1.475 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044582 | ... | ... | 1.150 | 0.225 | 1.375 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043356 | ... | ... | 1.075 | 0.225 | 1.300 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041428 | ... | ... | 1 | 0.200 | 1.200 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03999 | 1.375 | 1.250 | 0.950 | 0.175 | 1.125 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038453 | ... | ... | 0.875 | 0.175 | 1.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037487 | ... | ... | 0.825 | 0.175 | 1 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035768 | ... | ... | 0.775 | 0.150 | 0.925 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034661 | ... | ... | 0.725 | 0.150 | 0.875 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03349 | 0.800 | 0.800 | 0.700 | 0.125 | 0.825 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032256 | ... | ... | 0.650 | 0.125 | 0.775 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030956 | 0.800 | 0.800 | 0.625 | 0.100 | 0.725 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030391 | ... | ... | 0.575 | 0.125 | 0.700 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028979 | ... | ... | 0.550 | 0.100 | 0.650 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027496 | ... | ... | 0.525 | 0.075 | 0.600 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026814 | ... | ... | 0.500 | 0.075 | 0.575 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026103 | ... | ... | 0.475 | 0.075 | 0.550 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025363 | ... | ... | 0.450 | 0.075 | 0.525 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023662 | ... | ... | 0.425 | 0.050 | 0.475 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022843 | ... | ... | 0.400 | 0.050 | 0.450 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021994 | ... | ... | 0.375 | 0.050 | 0.425 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021113 | ... | ... | 0.375 | 0.025 | 0.400 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021221 | ... | ... | 0.350 | 0.050 | 0.400 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0203 | ... | ... | 0.325 | 0.050 | 0.375 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019345 | ... | ... | 0.325 | 0.025 | 0.350 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018357 | ... | ... | 0.300 | 0.025 | 0.325 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01844 | ... | ... | 0.300 | 0.025 | 0.325 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017408 | ... | ... | 0.275 | 0.025 | 0.300 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017483 | ... | ... | 0.275 | 0.025 | 0.300 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016406 | ... | ... | 0.275 | 0 | 0.275 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016472 | ... | ... | 0.250 | 0.025 | 0.275 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015349 | ... | ... | 0.250 | 0 | 0.250 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015408 | ... | ... | 0.250 | 0 | 0.250 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014236 | ... | ... | 0.225 | 0 | 0.225 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014287 | ... | ... | 0.225 | 0 | 0.225 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014338 | ... | ... | 0.225 | 0 | 0.225 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013108 | ... | ... | 0.225 | -0.025 | 0.200 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013152 | ... | ... | 0.200 | 0 | 0.200 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013195 | ... | ... | 0.200 | 0 | 0.200 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011903 | ... | ... | 0.200 | -0.025 | 0.175 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01194 | ... | ... | 0.200 | -0.025 | 0.175 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011977 | ... | ... | 0.175 | 0 | 0.175 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012013 | 0.175 | 0.175 | 0.175 | 0 | 0.175 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010648 | ... | ... | 0.175 | -0.025 | 0.150 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010679 | ... | ... | 0.175 | -0.025 | 0.150 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010709 | ... | ... | 0.175 | -0.025 | 0.150 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010739 | ... | ... | 0.175 | -0.025 | 0.150 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010768 | ... | ... | 0.150 | 0 | 0.150 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010796 | ... | ... | 0.150 | 0 | 0.150 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009341 | ... | ... | 0.150 | -0.025 | 0.125 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009364 | ... | ... | 0.150 | -0.025 | 0.125 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009388 | ... | ... | 0.150 | -0.025 | 0.125 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009411 | ... | ... | 0.150 | -0.025 | 0.125 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009434 | ... | ... | 0.125 | 0 | 0.125 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009457 | ... | ... | 0.125 | 0 | 0.125 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009479 | ... | ... | 0.125 | 0 | 0.125 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009501 | ... | ... | 0.125 | 0 | 0.125 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007937 | ... | ... | 0.125 | -0.025 | 0.100 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007954 | ... | ... | 0.100 | 0 | 0.100 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007971 | ... | ... | 0.100 | 0 | 0.100 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007988 | ... | ... | 0.100 | 0 | 0.100 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008005 | ... | ... | 0.100 | 0 | 0.100 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008022 | ... | ... | 0.100 | 0 | 0.100 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008038 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008055 | ... | ... | 0.100 | 0 | 0.100 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008071 | ... | ... | 0.075 | 0.025 | 0.100 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008087 | ... | ... | 0.075 | 0.025 | 0.100 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008103 | ... | ... | 0.075 | 0.025 | 0.100 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006414 | ... | ... | 0.075 | 0 | 0.075 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006438 | ... | ... | 0.075 | 0 | 0.075 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00646 | ... | ... | 0.050 | 0.025 | 0.075 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006482 | ... | ... | 0.050 | 0.025 | 0.075 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006504 | ... | ... | 0.050 | 0.025 | 0.075 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006525 | 0.050 | 0.050 | 0.050 | 0.025 | 0.075 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006546 | ... | ... | 0.050 | 0.025 | 0.075 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006567 | ... | ... | 0.050 | 0.025 | 0.075 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006587 | ... | ... | 0.050 | 0.025 | 0.075 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006607 | ... | ... | 0.050 | 0.025 | 0.075 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00472 | ... | ... | 0.050 | 0 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004733 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004746 | ... | ... | 0.050 | 0 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004758 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004771 | ... | ... | 0.050 | 0 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004783 | ... | ... | 0.050 | 0 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004795 | ... | ... | 0.050 | 0 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004807 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004818 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004829 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004841 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004852 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004863 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004874 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004884 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004895 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004906 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004916 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004926 | ... | ... | 0.050 | 0 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004936 | ... | ... | 0.050 | 0 | 0.050 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004945 | ... | ... | 0.050 | 0 | 0.050 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004955 | ... | ... | 0.050 | 0 | 0.050 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004964 | ... | ... | 0.050 | 0 | 0.050 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004974 | ... | ... | 0.050 | 0 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004983 | ... | ... | 0.050 | 0 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004992 | ... | ... | 0.050 | 0 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005001 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00501 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00502 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005029 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005037 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005046 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005054 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005063 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005071 | ... | ... | 0.050 | 0 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005079 | ... | ... | 0.050 | 0 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005087 | ... | ... | 0.050 | 0 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005095 | ... | ... | 0.050 | 0 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005103 | ... | ... | 0.050 | 0 | 0.050 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005111 | ... | ... | 0.050 | 0 | 0.050 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005119 | ... | ... | 0.050 | 0 | 0.050 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005127 | ... | ... | 0.050 | 0 | 0.050 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005134 | ... | ... | 0.050 | 0 | 0.050 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.