DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 266.350
Expiration Date: 03/27/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 155.975 -1.625 154.350 112000 0.013 0 0.013 ... ... 0
0 ... ... 153.975 -1.625 152.350 114000 0.013 0 0.013 ... ... 0
0 ... ... 151.975 -1.625 150.350 116000 0.013 0 0.013 ... ... 0
0 ... ... 149.975 -1.625 148.350 118000 0.013 0 0.013 ... ... 0
0 ... ... 147.975 -1.625 146.350 120000 0.013 0 0.013 ... ... 0
0 ... ... 145.975 -1.625 144.350 122000 0.013 0 0.013 ... ... 0
0 ... ... 143.975 -1.625 142.350 124000 0.013 0 0.013 ... ... 0
0 ... ... 141.975 -1.625 140.350 126000 0.013 0 0.013 ... ... 0
0 ... ... 139.975 -1.625 138.350 128000 0.013 0 0.013 ... ... 0
0 ... ... 137.975 -1.625 136.350 130000 0.013 0 0.013 ... ... 0
0 ... ... 135.975 -1.625 134.350 132000 0.013 0 0.013 ... ... 0
0 ... ... 133.975 -1.625 132.350 134000 0.013 0 0.013 ... ... 0
0 ... ... 131.975 -1.625 130.350 136000 0.013 0 0.013 ... ... 0
0 ... ... 129.975 -1.625 128.350 138000 0.013 0 0.013 ... ... 0
0 ... ... 127.975 -1.625 126.350 140000 0.013 0 0.013 ... ... 0
0 ... ... 125.975 -1.625 124.350 142000 0.013 0 0.013 ... ... 0
0 ... ... 123.975 -1.625 122.350 144000 0.013 0 0.013 ... ... 0
0 ... ... 121.975 -1.625 120.350 146000 0.013 0 0.013 ... ... 0
0 ... ... 119.975 -1.625 118.350 148000 0.013 0 0.013 ... ... 0
0 ... ... 117.975 -1.625 116.350 150000 0.013 0 0.013 ... ... 0
0 ... ... 115.975 -1.625 114.350 152000 0.013 0 0.013 ... ... 0
0 ... ... 113.975 -1.625 112.350 154000 0.013 0 0.013 ... ... 0
0 ... ... 111.975 -1.625 110.350 156000 0.013 0 0.013 ... ... 0
0 ... ... 109.975 -1.625 108.350 158000 0.013 0 0.013 ... ... 0
0 ... ... 107.975 -1.625 106.350 160000 0.013 0 0.013 ... ... 0
0 ... ... 105.975 -1.625 104.350 162000 0.013 0 0.013 ... ... 0
0 ... ... 103.975 -1.625 102.350 164000 0.013 0 0.013 ... ... 0
0 ... ... 101.975 -1.625 100.350 166000 0.013 0 0.013 ... ... 0
0 ... ... 99.975 -1.625 98.350 168000 0.013 0 0.013 ... ... 0
0 ... ... 97.975 -1.625 96.350 170000 0.013 0 0.013 ... ... 0
0 ... ... 95.975 -1.625 94.350 172000 0.013 0 0.013 ... ... 0
0 ... ... 93.975 -1.625 92.350 174000 0.013 0 0.013 ... ... 0
0 ... ... 91.975 -1.625 90.350 176000 0.013 0 0.013 ... ... 0
0 ... ... 89.975 -1.625 88.350 178000 0.013 0 0.013 ... ... 0
0 ... ... 87.975 -1.625 86.350 180000 0.013 0 0.013 ... ... 0
0 ... ... 86.975 -1.625 85.350 181000 0.013 0 0.013 ... ... 0
0 ... ... 85.975 -1.625 84.350 182000 0.013 0 0.013 ... ... 0
0 ... ... 84.975 -1.625 83.350 183000 0.013 0 0.013 ... ... 0
0 ... ... 83.975 -1.625 82.350 184000 0.013 0 0.013 ... ... 2
0 ... ... 82.975 -1.625 81.350 185000 0.013 0 0.013 ... ... 100
0 ... ... 81.975 -1.625 80.350 186000 0.013 0 0.013 ... ... 10
0 ... ... 80.975 -1.625 79.350 187000 0.013 0 0.013 ... ... 0
0 ... ... 79.975 -1.625 78.350 188000 0.013 0 0.013 ... ... 0
0 ... ... 78.975 -1.625 77.350 189000 0.013 0 0.013 ... ... 0
0 ... ... 77.975 -1.625 76.350 190000 0.013 0 0.013 ... ... 1
0 ... ... 76.975 -1.625 75.350 191000 0.013 0 0.013 ... ... 0
0 ... ... 75.975 -1.625 74.350 192000 0.013 0 0.013 ... ... 5
0 ... ... 74.975 -1.625 73.350 193000 0.013 0 0.013 ... ... 0
0 ... ... 73.975 -1.625 72.350 194000 0.013 0 0.013 ... ... 1
0 ... ... 72.975 -1.625 71.350 195000 0.013 0 0.013 ... ... 0
0 ... ... 71.975 -1.625 70.350 196000 0.013 0 0.013 ... ... 16
0 ... ... 70.975 -1.625 69.350 197000 0.013 -0.012 0.025 ... ... 0
0 ... ... 69.975 -1.625 68.350 198000 0.025 0 0.025 ... ... 10
0 ... ... 68.975 -1.625 67.350 199000 0.025 0 0.025 ... ... 22
0 ... ... 67.975 -1.625 66.350 200000 0.025 0 0.025 ... ... 133
0 ... ... 66.975 -1.625 65.350 201000 0.025 0 0.025 ... ... 9
0 ... ... 65.975 -1.625 64.350 202000 0.025 0 0.025 ... ... 11
0 ... ... 64.975 -1.625 63.350 203000 0.025 0 0.025 ... ... 5
0 ... ... 63.975 -1.625 62.350 204000 0.025 0 0.025 ... ... 16
0 ... ... 62.975 -1.625 61.350 205000 0.025 0 0.025 ... ... 17
0 ... ... 61.975 -1.625 60.350 206000 0.025 0 0.025 ... ... 50
0 ... ... 60.975 -1.625 59.350 207000 0.025 0 0.025 ... ... 1
0 ... ... 59.975 -1.625 58.350 208000 0.025 0 0.025 ... ... 34
0 ... ... 58.975 -1.625 57.350 209000 0.025 0 0.025 ... ... 0
0 ... ... 57.975 -1.625 56.350 210000 0.025 0 0.025 ... ... 118
0 ... ... 56.975 -1.625 55.350 211000 0.025 0 0.025 ... ... 24
0 ... ... 55.975 -1.625 54.350 212000 0.025 0 0.025 ... ... 66
0 ... ... 54.975 -1.625 53.350 213000 0.025 0 0.025 ... ... 0
0 ... ... 53.975 -1.625 52.350 214000 0.025 0 0.025 ... ... 152
0 ... ... 52.975 -1.625 51.350 215000 0.025 0 0.025 ... ... 8
0 ... ... 51.975 -1.625 50.350 216000 0.025 0 0.025 ... ... 118
0 ... ... 50.975 -1.625 49.350 217000 0.025 0 0.025 ... ... 5
0 ... ... 49.975 -1.625 48.350 218000 0.025 0 0.025 ... ... 79
0 ... ... 48.975 -1.625 47.350 219000 0.025 -0.025 0.050 ... ... 7
0 ... ... 47.975 -1.625 46.350 220000 0.050 0 0.050 ... ... 301
2 ... ... 46.975 -1.625 45.350 221000 0.050 0 0.050 ... ... 39
3 ... ... 45.975 -1.625 44.350 222000 0.050 0 0.050 ... ... 120
0 ... ... 44.975 -1.625 43.350 223000 0.050 0 0.050 ... ... 36
0 ... ... 43.975 -1.625 42.350 224000 0.050 0 0.050 ... ... 219
39 ... ... 42.975 -1.625 41.350 225000 0.050 0 0.050 ... ... 74
0 ... ... 41.975 -1.625 40.350 226000 0.050 -0.025 0.075 ... ... 89
3 ... ... 40.975 -1.625 39.350 227000 0.075 0 0.075 ... ... 48
12 ... ... 39.975 -1.625 38.350 228000 0.075 0 0.075 ... ... 181
6 ... ... 39 -1.650 37.350 229000 0.075 0 0.075 ... ... 38
42 ... ... 38 -1.625 36.375 230000 0.075 -0.025 0.100 ... ... 782
0 ... ... 37 -1.625 35.375 231000 0.100 0 0.100 ... ... 44
4 ... ... 36 -1.625 34.375 232000 0.100 0 0.100 ... ... 177
11 ... ... 35 -1.625 33.375 233000 0.100 0 0.100 ... ... 44
100 ... ... 34.025 -1.625 32.400 234000 0.125 0.025 0.100 ... ... 253
3 ... ... 33.025 -1.625 31.400 235000 0.125 0 0.125 ... ... 74
24 ... ... 32.025 -1.600 30.425 236000 0.125 0 0.125 ... ... 195
4 ... ... 31.025 -1.600 29.425 237000 0.150 0.025 0.125 0.150 0.150 63
52 ... ... 30.050 -1.600 28.450 238000 0.175 0.025 0.150 ... ... 234
19 ... ... 29.050 -1.600 27.450 239000 0.175 0.025 0.150 ... ... 30
133 ... ... 28.075 -1.600 26.475 240000 0.200 0.025 0.175 0.200 0.200 827
2 ... ... 27.075 -1.575 25.500 241000 0.225 0.050 0.175 ... ... 66
40 ... ... 26.100 -1.575 24.525 242000 0.250 0.050 0.200 0.250 0.200 354
23 ... ... 25.125 -1.575 23.550 243000 0.275 0.050 0.225 ... ... 222
507 ... ... 24.150 -1.550 22.600 244000 0.325 0.075 0.250 ... ... 518
8 21.800 21.800 23.175 -1.550 21.625 245000 0.350 0.100 0.250 ... ... 222
359 ... ... 22.200 -1.525 20.675 246000 0.400 0.100 0.300 ... ... 320
7 ... ... 21.225 -1.500 19.725 247000 0.450 0.125 0.325 ... ... 121
94 ... ... 20.275 -1.500 18.775 248000 0.500 0.125 0.375 ... ... 177
20 ... ... 19.325 -1.475 17.850 249000 0.550 0.125 0.425 ... ... 59
444 ... ... 18.400 -1.500 16.900 250000 0.625 0.150 0.475 0.575 0.575 647
46 ... ... 17.475 -1.475 16 251000 0.700 0.150 0.550 ... ... 118
519 ... ... 16.550 -1.475 15.075 252000 0.775 0.150 0.625 ... ... 352
0 ... ... 16.075 -1.450 14.625 252500 0.825 0.150 0.675 ... ... 5
17 ... ... 15.625 -1.450 14.175 253000 0.875 0.175 0.700 ... ... 154
0 ... ... 15.175 -1.450 13.725 253500 0.925 0.175 0.750 ... ... 0
838 13.500 13.500 14.700 -1.425 13.275 254000 0.975 0.200 0.775 ... ... 631
0 ... ... 14.250 -1.400 12.850 254500 1.025 0.200 0.825 ... ... 0
52 ... ... 13.800 -1.400 12.400 255000 1.100 0.225 0.875 1.075 1 422
0 ... ... 13.350 -1.375 11.975 255500 1.175 0.250 0.925 ... ... 15
428 ... ... 12.900 -1.350 11.550 256000 1.225 0.250 0.975 1.200 1.200 644
0 ... ... 12.475 -1.350 11.125 256500 1.300 0.275 1.025 ... ... 0
29 ... ... 12.025 -1.325 10.700 257000 1.400 0.300 1.100 ... ... 355
0 ... ... 11.600 -1.300 10.300 257500 1.475 0.300 1.175 ... ... 0
250 ... ... 11.175 -1.275 9.900 258000 1.575 0.325 1.250 1.625 1.400 422
2 ... ... 10.750 -1.250 9.500 258500 1.675 0.350 1.325 1.675 1.675 0
65 11 11 10.350 -1.250 9.100 259000 1.775 0.375 1.400 ... ... 219
1 ... ... 9.925 -1.200 8.725 259500 1.900 0.400 1.500 ... ... 0
529 8.850 8.850 9.525 -1.175 8.350 260000 2.025 0.425 1.600 2.050 1.500 1004
1 ... ... 9.150 -1.175 7.975 260500 2.150 0.450 1.700 2.175 1.925 7
84 ... ... 8.750 -1.125 7.625 261000 2.300 0.500 1.800 ... ... 88
0 ... ... 8.375 -1.100 7.275 261500 2.450 0.525 1.925 ... ... 7
409 ... ... 8 -1.075 6.925 262000 2.600 0.550 2.050 2.600 2.500 389
6 ... ... 7.650 -1.050 6.600 262500 2.750 0.550 2.200 ... ... 6
449 ... ... 7.300 -1.025 6.275 263000 2.925 0.600 2.325 ... ... 376
1 ... ... 6.950 -1 5.950 263500 3.125 0.650 2.475 ... ... 73
133 5.875 5.700 6.600 -0.950 5.650 264000 3.300 0.650 2.650 2.950 2.950 528
11 ... ... 6.275 -0.925 5.350 264500 3.500 0.675 2.825 ... ... 52
288 ... ... 5.950 -0.900 5.050 265000 3.700 0.700 3 3.750 3.350 383
34 ... ... 5.650 -0.875 4.775 265500 3.925 0.750 3.175 ... ... 40
275 4.950 4.300 5.325 -0.850 4.475 266000 4.125 0.750 3.375 4.225 3.100 243
28 ... ... 5.050 -0.825 4.225 266500 4.375 0.800 3.575 4.400 4.400 2
90 3.900 3.900 4.750 -0.800 3.950 267000 4.600 0.825 3.775 4.300 4.300 148
3 ... ... 4.450 -0.750 3.700 267500 4.850 0.850 4 ... ... 4
618 3.900 3.625 4.175 -0.700 3.475 268000 5.100 0.900 4.200 5.200 4.525 680
16 ... ... 3.925 -0.700 3.225 268500 5.375 0.925 4.450 ... ... 9
100 ... ... 3.650 -0.625 3.025 269000 5.650 0.975 4.675 ... ... 77
3 ... ... 3.400 -0.575 2.825 269500 5.950 1.025 4.925 ... ... 0
660 3.600 2.500 3.175 -0.550 2.625 270000 6.250 1.050 5.200 5.850 4.950 754
2 ... ... 2.950 -0.525 2.425 270500 6.550 1.075 5.475 ... ... 4
48 2.300 2.300 2.750 -0.500 2.250 271000 6.875 1.125 5.750 ... ... 162
17 ... ... 2.550 -0.475 2.075 271500 7.200 1.150 6.050 ... ... 0
649 2.100 1.975 2.375 -0.450 1.925 272000 7.550 1.175 6.375 ... ... 153
33 ... ... 2.200 -0.425 1.775 272500 7.900 1.200 6.700 ... ... 4
317 ... ... 2.025 -0.375 1.650 273000 8.275 1.225 7.050 ... ... 133
3 ... ... 1.875 -0.350 1.525 273500 8.650 1.250 7.400 ... ... 1
532 1.675 1.400 1.750 -0.350 1.400 274000 9.025 1.275 7.750 ... ... 307
5 1.400 1.400 1.625 -0.325 1.300 274500 9.400 1.275 8.125 ... ... 9
235 1.250 1.250 1.500 -0.300 1.200 275000 9.800 1.300 8.500 ... ... 239
45 1.225 1.225 1.400 -0.300 1.100 275500 10.225 1.350 8.875 9.975 9.975 45
428 1.200 1 1.275 -0.250 1.025 276000 10.650 1.375 9.275 ... ... 181
0 1 0.975 1.200 -0.225 0.975 276500 11.075 1.400 9.675 ... ... 2
145 0.975 0.975 1.100 -0.200 0.900 277000 11.500 1.400 10.100 ... ... 30
7 ... ... 1.025 -0.200 0.825 277500 11.950 1.425 10.525 ... ... 0
283 0.900 0.775 0.950 -0.175 0.775 278000 12.375 1.450 10.925 ... ... 46
1 ... ... 0.875 -0.175 0.700 278500 12.800 1.425 11.375 ... ... 0
68 ... ... 0.825 -0.175 0.650 279000 13.250 1.450 11.800 ... ... 6
12 ... ... 0.750 -0.150 0.600 279500 13.700 1.450 12.250 ... ... 0
810 0.700 0.575 0.700 -0.150 0.550 280000 14.150 1.475 12.675 ... ... 52
6 ... ... 0.650 -0.125 0.525 280500 14.625 1.500 13.125 ... ... 0
54 ... ... 0.600 -0.125 0.475 281000 15.075 1.500 13.575 ... ... 3
0 ... ... 0.575 -0.125 0.450 281500 15.550 1.500 14.050 ... ... 6
216 ... ... 0.525 -0.100 0.425 282000 16.025 1.525 14.500 ... ... 5
0 ... ... 0.500 -0.100 0.400 282500 16.500 1.525 14.975 ... ... 0
87 ... ... 0.450 -0.075 0.375 283000 16.975 1.550 15.425 ... ... 5
6 ... ... 0.425 -0.075 0.350 283500 17.450 1.550 15.900 ... ... 0
196 ... ... 0.400 -0.075 0.325 284000 17.925 1.550 16.375 ... ... 10
0 ... ... 0.375 -0.050 0.325 284500 18.400 1.575 16.825 ... ... 1
100 ... ... 0.350 -0.050 0.300 285000 18.900 1.600 17.300 ... ... 21
0 ... ... 0.325 -0.050 0.275 285500 19.375 1.600 17.775 ... ... 1
150 0.300 0.300 0.300 -0.025 0.275 286000 19.850 1.575 18.275 ... ... 8
0 ... ... 0.275 -0.025 0.250 286500 20.350 1.600 18.750 ... ... 0
27 ... ... 0.250 0 0.250 287000 20.825 1.600 19.225 ... ... 12
0 ... ... 0.250 -0.025 0.225 287500 21.325 1.625 19.700 ... ... 1
71 0.250 0.225 0.225 -0.025 0.200 288000 21.800 1.600 20.200 ... ... 8
8 ... ... 0.225 -0.025 0.200 288500 22.275 1.600 20.675 ... ... 0
66 0.225 0.200 0.200 -0.025 0.175 289000 22.775 1.600 21.175 ... ... 14
105 ... ... 0.175 -0.025 0.150 290000 23.750 1.600 22.150 ... ... 14
45 ... ... 0.150 -0.025 0.125 291000 24.725 1.600 23.125 ... ... 33
79 ... ... 0.150 -0.025 0.125 292000 25.725 1.625 24.100 ... ... 0
128 ... ... 0.125 0 0.125 293000 26.700 1.600 25.100 ... ... 35
14 ... ... 0.100 0.025 0.125 294000 27.700 1.625 26.075 25.150 25.150 24
55 ... ... 0.100 0.025 0.125 295000 28.700 1.625 27.075 ... ... 7
78 ... ... 0.100 0 0.100 296000 29.700 1.650 28.050 ... ... 0
73 ... ... 0.075 0.025 0.100 297000 30.675 1.625 29.050 ... ... 0
88 ... ... 0.075 0.025 0.100 298000 31.675 1.625 30.050 ... ... 0
32 ... ... 0.075 0 0.075 299000 32.675 1.625 31.050 ... ... 16
1136 ... ... 0.075 0 0.075 300000 33.675 1.650 32.025 ... ... 5
3 ... ... 0.050 0.025 0.075 301000 34.650 1.625 33.025 ... ... 8
40 ... ... 0.050 0.025 0.075 302000 35.650 1.625 34.025 ... ... 0
2 ... ... 0.050 0 0.050 303000 36.650 1.625 35.025 ... ... 0
14 ... ... 0.050 0 0.050 304000 37.650 1.625 36.025 ... ... 0
16 ... ... 0.050 0 0.050 305000 38.650 1.625 37.025 ... ... 0
23 ... ... 0.050 0 0.050 306000 39.650 1.625 38.025 ... ... 0
24 0.050 0.050 0.050 0 0.050 307000 40.650 1.625 39.025 ... ... 0
65 ... ... 0.025 0.025 0.050 308000 41.650 1.625 40.025 ... ... 0
0 ... ... 0.025 0.025 0.050 309000 42.650 1.625 41.025 ... ... 0
48 ... ... 0.025 0 0.025 310000 43.650 1.625 42.025 ... ... 0
0 ... ... 0.025 0 0.025 311000 44.650 1.625 43.025 ... ... 0
10 ... ... 0.025 0 0.025 312000 45.650 1.625 44.025 ... ... 0
0 ... ... 0.025 0 0.025 313000 46.650 1.625 45.025 ... ... 6
0 ... ... 0.025 0 0.025 314000 47.650 1.625 46.025 ... ... 3
0 ... ... 0.025 0 0.025 315000 48.650 1.625 47.025 ... ... 0
33 ... ... 0.025 0 0.025 316000 49.650 1.625 48.025 ... ... 0
2 ... ... 0.025 0 0.025 317000 50.650 1.625 49.025 ... ... 0
121 ... ... 0.025 0 0.025 318000 51.650 1.625 50.025 ... ... 0
0 ... ... 0.025 0 0.025 319000 52.650 1.625 51.025 ... ... 6
27 ... ... 0.025 0 0.025 320000 53.650 1.625 52.025 ... ... 0
0 ... ... 0.025 0 0.025 321000 54.650 1.625 53.025 ... ... 0
0 ... ... 0.025 0 0.025 322000 55.650 1.625 54.025 ... ... 0
0 ... ... 0.025 0 0.025 323000 56.650 1.625 55.025 ... ... 0
0 ... ... 0.025 0 0.025 324000 57.650 1.625 56.025 ... ... 0
1 ... ... 0.025 0 0.025 325000 58.650 1.625 57.025 ... ... 0
3 ... ... 0.025 0 0.025 326000 59.650 1.625 58.025 ... ... 0
0 ... ... 0.025 0 0.025 327000 60.650 1.625 59.025 ... ... 0
0 ... ... 0.025 0 0.025 328000 61.650 1.625 60.025 ... ... 0
0 ... ... 0.025 0 0.025 329000 62.650 1.625 61.025 ... ... 0
51 ... ... 0.025 0 0.025 330000 63.650 1.625 62.025 ... ... 0
51 ... ... 0.025 0 0.025 331000 64.650 1.625 63.025 ... ... 0
0 ... ... 0.025 0 0.025 332000 65.650 1.625 64.025 ... ... 0
0 ... ... 0.025 0 0.025 333000 66.650 1.625 65.025 ... ... 0
1 ... ... 0.025 0 0.025 334000 67.650 1.625 66.025 ... ... 0
2 ... ... 0.025 0 0.025 335000 68.650 1.625 67.025 ... ... 0
0 ... ... 0.025 0 0.025 336000 69.650 1.625 68.025 ... ... 0
0 ... ... 0.025 0 0.025 337000 70.650 1.625 69.025 ... ... 0
0 ... ... 0.025 0 0.025 338000 71.650 1.625 70.025 ... ... 0
0 ... ... 0.025 0 0.025 339000 72.650 1.625 71.025 ... ... 0
0 ... ... 0.025 0 0.025 340000 73.650 1.625 72.025 ... ... 0
0 ... ... 0.025 0 0.025 341000 74.650 1.625 73.025 ... ... 0
80 ... ... 0.025 0 0.025 342000 75.650 1.625 74.025 ... ... 0
0 ... ... 0.025 0 0.025 343000 76.650 1.625 75.025 ... ... 0
11 ... ... 0.013 0.012 0.025 344000 77.650 1.625 76.025 ... ... 0
0 ... ... 0.013 0 0.013 345000 78.650 1.625 77.025 ... ... 0
0 ... ... 0.013 0 0.013 346000 79.650 1.625 78.025 ... ... 0
0 ... ... 0.013 0 0.013 347000 80.650 1.625 79.025 ... ... 0
0 ... ... 0.013 0 0.013 348000 81.650 1.625 80.025 ... ... 0
0 ... ... 0.013 0 0.013 350000 83.650 1.625 82.025 ... ... 0
0 ... ... 0.013 0 0.013 352000 85.650 1.625 84.025 ... ... 0
0 ... ... 0.013 0 0.013 354000 87.650 1.625 86.025 ... ... 0
0 ... ... 0.013 0 0.013 356000 89.650 1.625 88.025 ... ... 0
0 ... ... 0.013 0 0.013 358000 91.650 1.625 90.025 ... ... 0
0 ... ... 0.013 0 0.013 360000 93.650 1.625 92.025 ... ... 0
0 ... ... 0.013 0 0.013 362000 95.650 1.625 94.025 ... ... 0
0 ... ... 0.013 0 0.013 364000 97.650 1.625 96.025 ... ... 0
0 ... ... 0.013 0 0.013 366000 99.650 1.625 98.025 ... ... 0
0 ... ... 0.013 0 0.013 368000 101.650 1.625 100.025 ... ... 0
0 ... ... 0.013 0 0.013 370000 103.650 1.625 102.025 ... ... 0
0 ... ... 0.013 0 0.013 372000 105.650 1.625 104.025 ... ... 0
0 ... ... 0.013 0 0.013 374000 107.650 1.625 106.025 ... ... 0
0 ... ... 0.013 0 0.013 376000 109.650 1.625 108.025 ... ... 0
0 ... ... 0.013 0 0.013 378000 111.650 1.625 110.025 ... ... 0
0 ... ... 0.013 0 0.013 380000 113.650 1.625 112.025 ... ... 0
0 ... ... 0.013 0 0.013 382000 115.650 1.625 114.025 ... ... 0
0 ... ... 0.013 0 0.013 384000 117.650 1.625 116.025 ... ... 0
0 ... ... 0.013 0 0.013 386000 119.650 1.625 118.025 ... ... 0
0 ... ... 0.013 0 0.013 388000 121.650 1.625 120.025 ... ... 0
0 ... ... 0.013 0 0.013 390000 123.650 1.625 122.025 ... ... 0
0 ... ... 0.013 0 0.013 392000 125.650 1.625 124.025 ... ... 0
10 ... ... 0.013 0 0.013 394000 127.650 1.625 126.025 ... ... 0
0 ... ... 0.013 0 0.013 396000 129.650 1.625 128.025 ... ... 0
0 ... ... 0.013 0 0.013 398000 131.650 1.625 130.025 ... ... 0
25 ... ... 0.013 0 0.013 400000 133.650 1.625 132.025 ... ... 0
0 ... ... 0.013 0 0.013 402000 135.650 1.625 134.025 ... ... 0
0 ... ... 0.013 0 0.013 404000 137.650 1.625 136.025 ... ... 0
0 ... ... 0.013 0 0.013 406000 139.650 1.625 138.025 ... ... 0
0 ... ... 0.013 0 0.013 408000 141.650 1.625 140.025 ... ... 0
0 ... ... 0.013 0 0.013 410000 143.650 1.625 142.025 ... ... 0
0 ... ... 0.013 0 0.013 412000 145.650 1.625 144.025 ... ... 0
0 ... ... 0.013 0 0.013 414000 147.650 1.625 146.025 ... ... 0
2 ... ... 0.013 0 0.013 416000 149.650 1.625 148.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.