DairyVisor Data

Markets - Livestock

Underlying Price: 243.600
Expiration Date: 05/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.985657 ... ... 131.425 2.175 133.600 110000 0.013 0 0.013 ... ... -0.00071
0.985544 ... ... 129.425 2.175 131.600 112000 0.013 0 0.013 ... ... -0.000725
0.985432 ... ... 127.425 2.175 129.600 114000 0.013 0 0.013 ... ... -0.000741
0.98532 ... ... 125.425 2.175 127.600 116000 0.013 0 0.013 ... ... -0.000758
0.98521 ... ... 123.425 2.175 125.600 118000 0.013 0 0.013 ... ... -0.000774
0.985099 ... ... 121.425 2.175 123.600 120000 0.013 0 0.013 ... ... -0.000792
0.98499 ... ... 119.425 2.175 121.600 122000 0.013 0 0.013 ... ... -0.000809
0.984881 ... ... 117.425 2.175 119.600 124000 0.013 0 0.013 ... ... -0.000828
0.984773 ... ... 115.425 2.175 117.600 126000 0.013 0 0.013 ... ... -0.000846
0.984666 ... ... 113.425 2.175 115.600 128000 0.013 0 0.013 ... ... -0.000865
0.984559 ... ... 111.425 2.175 113.600 130000 0.013 0 0.013 ... ... -0.000885
0.984453 ... ... 109.425 2.175 111.600 132000 0.013 0 0.013 ... ... -0.000906
0.984348 ... ... 107.425 2.175 109.600 134000 0.013 0 0.013 ... ... -0.000927
0.984243 ... ... 105.425 2.175 107.600 136000 0.013 0 0.013 ... ... -0.000948
0.984138 ... ... 103.425 2.175 105.600 138000 0.013 0 0.013 ... ... -0.000971
0.984034 ... ... 101.425 2.175 103.600 140000 0.013 0 0.013 ... ... -0.000994
0.983931 ... ... 99.425 2.175 101.600 142000 0.013 0 0.013 ... ... -0.001017
0.983828 ... ... 97.425 2.175 99.600 144000 0.013 0 0.013 ... ... -0.001042
0.983726 ... ... 95.425 2.175 97.600 146000 0.013 0 0.013 ... ... -0.001068
0.983624 ... ... 93.425 2.175 95.600 148000 0.013 0 0.013 ... ... -0.001094
0.983523 ... ... 91.425 2.175 93.600 150000 0.013 0 0.013 ... ... -0.001122
0.983422 ... ... 89.425 2.175 91.600 152000 0.013 0 0.013 ... ... -0.00115
0.983322 ... ... 87.425 2.175 89.600 154000 0.013 0 0.013 ... ... -0.00118
0.983222 ... ... 85.425 2.175 87.600 156000 0.013 0 0.013 ... ... -0.00121
0.983122 ... ... 83.425 2.175 85.600 158000 0.013 0 0.013 ... ... -0.001242
0.983024 ... ... 81.425 2.175 83.600 160000 0.013 0 0.013 ... ... -0.001276
0.982925 ... ... 79.425 2.175 81.600 162000 0.013 0 0.013 ... ... -0.001311
0.982827 ... ... 77.425 2.175 79.600 164000 0.013 0 0.013 ... ... -0.001347
0.98273 ... ... 75.425 2.175 77.600 166000 0.013 0 0.013 ... ... -0.001385
0.982632 ... ... 73.425 2.175 75.600 168000 0.013 0 0.013 ... ... -0.001424
0.982536 ... ... 71.425 2.175 73.600 170000 0.013 0 0.013 ... ... -0.001466
0.982439 ... ... 69.425 2.175 71.600 172000 0.013 0 0.013 ... ... -0.001509
0.982343 ... ... 67.425 2.175 69.600 174000 0.013 0 0.013 ... ... -0.001555
0.982248 ... ... 65.425 2.175 67.600 176000 0.013 0 0.013 ... ... -0.001604
0.9822 ... ... 64.425 2.175 66.600 177000 0.013 0 0.013 ... ... -0.001629
0.982152 ... ... 63.425 2.175 65.600 178000 0.013 0 0.013 ... ... -0.001654
0.982105 ... ... 62.425 2.175 64.600 179000 0.013 0 0.013 ... ... -0.001681
0.982057 ... ... 61.425 2.175 63.600 180000 0.013 0 0.013 ... ... -0.001708
0.98201 ... ... 60.425 2.175 62.600 181000 0.013 0 0.013 ... ... -0.001736
0.981963 ... ... 59.425 2.175 61.600 182000 0.013 0 0.013 ... ... -0.001764
0.981916 ... ... 58.425 2.175 60.600 183000 0.013 0 0.013 ... ... -0.001794
0.981869 ... ... 57.425 2.175 59.600 184000 0.013 0 0.013 ... ... -0.001825
0.981822 ... ... 56.425 2.175 58.600 185000 0.013 0 0.013 ... ... -0.001856
0.981775 ... ... 55.425 2.175 57.600 186000 0.013 0 0.013 ... ... -0.001888
0.981728 ... ... 54.425 2.175 56.600 187000 0.013 0 0.013 ... ... -0.001921
0.981682 ... ... 53.425 2.175 55.600 188000 0.013 0 0.013 ... ... -0.001956
0.981635 ... ... 52.425 2.175 54.600 189000 0.013 0 0.013 ... ... -0.001991
0.981589 ... ... 51.425 2.175 53.600 190000 0.013 0 0.013 ... ... -0.002028
0.981542 ... ... 50.425 2.175 52.600 191000 0.013 0 0.013 ... ... -0.002066
0.981496 ... ... 49.425 2.175 51.600 192000 0.013 0 0.013 ... ... -0.002105
0.98145 ... ... 48.425 2.175 50.600 193000 0.013 -0.012 0.025 ... ... -0.002146
0.981403 ... ... 47.425 2.175 49.600 194000 0.013 -0.012 0.025 ... ... -0.002188
0.981357 ... ... 46.425 2.175 48.600 195000 0.013 -0.012 0.025 ... ... -0.002232
0.981311 ... ... 45.425 2.175 47.600 196000 0.025 0 0.025 ... ... -0.003903
0.981265 ... ... 44.425 2.175 46.600 197000 0.025 0 0.025 ... ... -0.003982
0.98122 ... ... 43.425 2.175 45.600 198000 0.025 0 0.025 ... ... -0.004064
0.981174 ... ... 42.425 2.175 44.600 199000 0.025 0 0.025 ... ... -0.004149
0.981128 ... ... 41.425 2.175 43.600 200000 0.025 0 0.025 ... ... -0.004238
0.981083 ... ... 40.425 2.175 42.600 201000 0.025 0 0.025 ... ... -0.00433
0.981037 ... ... 39.425 2.175 41.600 202000 0.025 0 0.025 ... ... -0.004427
0.980992 ... ... 38.425 2.175 40.600 203000 0.025 0 0.025 ... ... -0.004528
0.980946 ... ... 37.425 2.175 39.600 204000 0.025 0 0.025 ... ... -0.004634
0.980901 ... ... 36.425 2.175 38.600 205000 0.025 0 0.025 ... ... -0.004743
0.980856 ... ... 35.425 2.175 37.600 206000 0.025 -0.025 0.050 ... ... -0.004858
0.980811 ... ... 34.425 2.175 36.600 207000 0.025 -0.025 0.050 0.025 0.025 -0.004978
0.980766 ... ... 33.425 2.175 35.600 208000 0.025 -0.025 0.050 ... ... -0.005105
0.980721 ... ... 32.450 2.150 34.600 209000 0.025 -0.025 0.050 ... ... -0.005238
0.980676 ... ... 31.450 2.150 33.600 210000 0.025 -0.025 0.050 ... ... -0.005378
0.980631 ... ... 30.450 2.150 32.600 211000 0.025 -0.050 0.075 ... ... -0.005525
0.980586 ... ... 29.450 2.150 31.600 212000 0.025 -0.050 0.075 ... ... -0.00568
0.980542 ... ... 28.450 2.150 30.600 213000 0.025 -0.050 0.075 ... ... -0.005844
0.980497 ... ... 27.475 2.125 29.600 214000 0.050 -0.025 0.075 ... ... -0.010425
0.980452 ... ... 26.475 2.125 28.600 215000 0.050 -0.050 0.100 ... ... -0.010737
0.976839 ... ... 25.475 2.150 27.625 216000 0.050 -0.050 0.100 ... ... -0.011068
0.976655 ... ... 24.500 2.125 26.625 217000 0.050 -0.050 0.100 ... ... -0.01142
0.976461 ... ... 23.500 2.125 25.625 218000 0.050 -0.075 0.125 ... ... -0.011796
0.976256 ... ... 22.525 2.100 24.625 219000 0.075 -0.050 0.125 ... ... -0.016646
0.972174 ... ... 21.525 2.125 23.650 220000 0.075 -0.075 0.150 ... ... -0.017223
0.971778 ... ... 20.550 2.100 22.650 221000 0.075 -0.100 0.175 0.100 0.100 -0.017843
0.971351 ... ... 19.575 2.075 21.650 222000 0.100 -0.100 0.200 0.100 0.100 -0.022947
0.966815 ... ... 18.600 2.075 20.675 223000 0.100 -0.125 0.225 ... ... -0.023828
0.966132 ... ... 17.625 2.050 19.675 224000 0.100 -0.150 0.250 0.150 0.150 -0.024784
0.961222 ... ... 16.675 2.025 18.700 225000 0.125 -0.150 0.275 0.150 0.150 -0.030374
0.960211 ... ... 15.700 2 17.700 226000 0.125 -0.200 0.325 0.200 0.150 -0.031692
0.954804 ... ... 14.750 1.975 16.725 227000 0.150 -0.200 0.350 ... ... -0.037721
0.949104 ... ... 13.800 1.950 15.750 228000 0.175 -0.225 0.400 0.250 0.225 -0.043995
0.947283 ... ... 12.875 1.875 14.750 229000 0.200 -0.275 0.475 ... ... -0.050597
0.94195 ... ... ... ... 14.275 229500 0.200 ... ... ... ... -0.051878
0.936554 ... ... 11.950 1.850 13.800 230000 0.225 -0.325 0.550 0.250 0.250 -0.057611
0.935212 ... ... ... ... 13.300 230500 0.225 ... ... ... ... -0.059148
0.929535 ... ... 11.025 1.800 12.825 231000 0.250 -0.375 0.625 ... ... -0.06514
0.923731 ... ... ... ... 12.350 231500 0.275 ... ... ... ... -0.07124
0.917775 ... ... 10.150 1.725 11.875 232000 0.300 -0.425 0.725 0.475 0.475 -0.077479
0.911639 ... ... 9.700 1.700 11.400 232500 0.325 -0.475 0.800 ... ... -0.083884
0.905295 ... ... 9.250 1.675 10.925 233000 0.350 -0.500 0.850 ... ... -0.090487
0.898715 ... ... 8.825 1.625 10.450 233500 0.375 -0.550 0.925 ... ... -0.097318
0.891864 ... ... 8.400 1.575 9.975 234000 0.400 -0.600 1 0.500 0.500 -0.104415
0.880955 ... ... 7.975 1.550 9.525 234500 0.450 -0.625 1.075 ... ... -0.115577
0.869864 ... ... 7.575 1.500 9.075 235000 0.500 -0.675 1.175 0.575 0.525 -0.126901
0.858519 ... ... 7.175 1.450 8.625 235500 0.550 -0.725 1.275 ... ... -0.138462
0.846847 ... ... 6.775 1.400 8.175 236000 0.600 -0.775 1.375 0.775 0.500 -0.150334
0.831614 ... ... 6.400 1.350 7.750 236500 0.650 -0.825 1.475 ... ... -0.162598
0.819146 ... ... 6.025 1.275 7.300 237000 0.725 -0.875 1.600 ... ... -0.178382
0.803204 ... ... 5.650 1.225 6.875 237500 0.800 -0.950 1.750 0.950 0.950 -0.194465
0.784154 ... ... 5.300 1.175 6.475 238000 0.875 -1.025 1.900 1.050 0.875 -0.210975
0.764878 ... ... 4.975 1.100 6.075 238500 0.975 -1.075 2.050 ... ... -0.230542
0.745216 ... ... 4.625 1.050 5.675 239000 1.075 -1.150 2.225 1.075 0.900 -0.250464
0.72296 ... ... 4.325 0.975 5.300 239500 1.200 -1.200 2.400 ... ... -0.272973
0.700351 ... ... 4.025 0.900 4.925 240000 1.325 -1.275 2.600 1.400 1.200 -0.295802
0.675617 ... ... 3.725 0.850 4.575 240500 1.475 -1.325 2.800 ... ... -0.320739
0.650537 ... ... 3.450 0.775 4.225 241000 1.625 -1.400 3.025 1.500 1.500 -0.34599
0.623787 ... ... 3.175 0.725 3.900 241500 1.800 -1.450 3.250 ... ... -0.372886
0.595852 ... ... 2.925 0.675 3.600 242000 2 -1.500 3.500 2 1.750 -0.400937
0.567758 ... ... 2.675 0.625 3.300 242500 2.200 -1.550 3.750 ... ... -0.429115
0.539207 ... ... 2.450 0.550 3 243000 2.425 -1.600 4.025 2.350 2.075 -0.457991
0.509873 2.875 2.775 2.250 0.500 2.750 243500 2.650 -1.675 4.325 2.250 2.250 -0.487072
0.480525 3.400 2.975 2.050 0.450 2.500 244000 2.900 -1.725 4.625 2.850 2.450 -0.516407
0.450842 3.250 2.500 1.875 0.375 2.250 244500 3.150 -1.775 4.925 ... ... -0.546043
0.422144 3.200 2.675 1.700 0.350 2.050 245000 3.450 -1.825 5.275 3.500 2.750 -0.574661
0.393569 2.625 2.250 1.550 0.300 1.850 245500 3.725 -1.875 5.600 ... ... -0.604221
0.364805 2.750 2.200 1.400 0.250 1.650 246000 4.050 -1.925 5.975 3.750 3.750 -0.631736
0.337191 2.300 2.300 1.275 0.200 1.475 246500 4.375 -1.950 6.325 ... ... -0.659167
0.311265 2.200 1.700 1.150 0.175 1.325 247000 4.725 -1.975 6.700 4.200 4.200 -0.684884
0.287542 ... ... 1.050 0.150 1.200 247500 5.075 -2.025 7.100 ... ... -0.710544
0.261663 1.350 1.050 0.950 0.100 1.050 248000 5.450 -2.050 7.500 5.125 5.125 -0.733962
0.240725 ... ... 0.850 0.100 0.950 248500 5.825 -2.075 7.900 ... ... -0.757305
0.220099 1.550 1.225 0.775 0.075 0.850 249000 6.225 -2.100 8.325 ... ... -0.777846
0.199599 ... ... 0.700 0.050 0.750 249500 6.650 -2.100 8.750 ... ... -0.795073
0.18244 1.300 0.675 0.650 0.025 0.675 250000 7.050 -2.150 9.200 6.750 6.200 -0.815246
0.165512 0.800 0.800 0.575 0.025 0.600 250500 7.475 -2.150 9.625 ... ... -0.832001
0.152476 1.050 0.825 0.525 0.025 0.550 251000 7.925 -2.150 10.075 ... ... -0.844829
0.13584 ... ... 0.500 -0.025 0.475 251500 8.350 -2.200 10.550 ... ... -0.861245
0.123252 ... ... 0.450 -0.025 0.425 252000 8.800 -2.200 11 ... ... -0.873582
0.110814 ... ... 0.425 -0.050 0.375 252500 9.275 -2.175 11.450 ... ... -0.881422
0.102995 0.550 0.550 0.375 -0.025 0.350 253000 9.725 -2.200 11.925 ... ... -0.893286
0.090818 ... ... 0.350 -0.050 0.300 253500 10.175 -2.225 12.400 ... ... -0.905139
0.083437 0.575 0.450 0.325 -0.050 0.275 254000 10.650 -2.225 12.875 9.950 9.950 -0.912209
0.076245 ... ... 0.300 -0.050 0.250 254500 11.125 -2.225 13.350 ... ... -0.919074
0.069201 0.500 0.500 0.275 -0.050 0.225 255000 11.600 -2.225 13.825 ... ... -0.925771
0.067352 ... ... 0.250 -0.025 0.225 255500 12.075 -2.225 14.300 ... ... -0.932339
0.060643 0.300 0.300 0.225 -0.025 0.200 256000 12.575 -2.200 14.775 ... ... -0.933708
0.053983 ... ... 0.225 -0.050 0.175 256500 13.050 -2.200 15.250 ... ... -0.939968
0.052657 0.300 0.200 0.200 -0.025 0.175 257000 13.550 -2.200 15.750 ... ... -0.941051
0.051408 ... ... 0.175 0 0.175 257500 14.050 -2.175 16.225 ... ... -0.942067
0.045113 0.150 0.150 0.175 -0.025 0.150 258000 14.525 -2.200 16.725 ... ... -0.947919
0.044098 ... ... 0.175 -0.025 0.150 258500 15.025 -2.175 17.200 ... ... -0.94871
0.043136 ... ... 0.150 0 0.150 259000 15.500 -2.200 17.700 ... ... -0.954412
0.03708 ... ... 0.150 -0.025 0.125 259500 16 -2.175 18.175 ... ... -0.955007
0.036307 0.150 0.150 0.125 0 0.125 260000 16.500 -2.175 18.675 ... ... -0.95557
0.030249 ... ... 0.125 -0.025 0.100 260500 16.975 -2.200 19.175 ... ... -0.96104
0.029643 ... ... 0.125 -0.025 0.100 261000 17.475 -2.175 19.650 ... ... -0.96144
0.028516 ... ... 0.100 0 0.100 262000 18.450 -2.200 20.650 17.725 17.725 -0.967139
0.02218 ... ... 0.100 -0.025 0.075 263000 19.450 -2.175 21.625 ... ... -0.967604
0.021404 0.125 0.125 0.100 -0.025 0.075 264000 20.450 -2.175 22.625 ... ... -0.968024
0.015174 ... ... 0.075 -0.025 0.050 265000 21.425 -2.200 23.625 ... ... -0.973139
0.014679 ... ... 0.075 -0.025 0.050 266000 22.425 -2.175 24.600 ... ... -0.973307
0.014221 ... ... 0.075 -0.025 0.050 267000 23.425 -2.175 25.600 ... ... -0.973457
0.013796 ... ... 0.050 0 0.050 268000 24.425 -2.175 26.600 ... ... -0.973592
0.013401 ... ... 0.050 0 0.050 269000 25.400 -2.200 27.600 ... ... -0.97814
0.007524 ... ... 0.050 -0.025 0.025 270000 26.400 -2.200 28.600 ... ... -0.978099
0.007318 ... ... 0.050 -0.025 0.025 271000 27.400 -2.175 29.575 ... ... -0.978058
0.007125 ... ... 0.050 -0.025 0.025 272000 28.400 -2.175 30.575 ... ... -0.978016
0.006944 ... ... 0.025 0 0.025 273000 29.400 -2.175 31.575 ... ... -0.977975
0.006773 0.025 0.025 0.025 0 0.025 274000 30.400 -2.175 32.575 ... ... -0.977934
0.006612 ... ... 0.025 0 0.025 275000 31.400 -2.175 33.575 ... ... -0.977893
0.006459 0.025 0.025 0.025 0 0.025 276000 32.400 -2.175 34.575 ... ... -0.977852
0.006316 ... ... 0.025 0 0.025 277000 33.400 -2.175 35.575 ... ... -0.977811
0.006179 ... ... 0.025 0 0.025 278000 34.400 -2.175 36.575 ... ... -0.97777
0.003538 ... ... 0.025 -0.012 0.013 279000 35.400 -2.175 37.575 ... ... -0.97773
0.003464 ... ... 0.025 -0.012 0.013 280000 36.400 -2.175 38.575 ... ... -0.977689
0.003394 ... ... 0.025 -0.012 0.013 281000 37.400 -2.175 39.575 ... ... -0.977648
0.003327 0.025 0.013 0.025 -0.012 0.013 282000 38.400 -2.175 40.575 ... ... -0.977607
0.003263 ... ... 0.025 -0.012 0.013 283000 39.400 -2.175 41.575 ... ... -0.977567
0.003202 ... ... 0.013 0 0.013 284000 40.400 -2.175 42.575 ... ... -0.977526
0.003144 ... ... 0.013 0 0.013 285000 41.400 -2.175 43.575 ... ... -0.977485
0.003089 ... ... 0.013 0 0.013 286000 42.400 -2.175 44.575 ... ... -0.977445
0.003035 ... ... 0.013 0 0.013 287000 43.400 -2.175 45.575 ... ... -0.977405
0.002983 ... ... 0.013 0 0.013 288000 44.400 -2.175 46.575 ... ... -0.977364
0.002934 ... ... 0.013 0 0.013 289000 45.400 -2.175 47.575 ... ... -0.977324
0.002887 ... ... 0.013 0 0.013 290000 46.400 -2.175 48.575 ... ... -0.977283
0.002842 ... ... 0.013 0 0.013 291000 47.400 -2.175 49.575 ... ... -0.977243
0.002798 ... ... 0.013 0 0.013 292000 48.400 -2.175 50.575 ... ... -0.977203
0.002756 ... ... 0.013 0 0.013 293000 49.400 -2.175 51.575 ... ... -0.977163
0.002716 ... ... 0.013 0 0.013 294000 50.400 -2.175 52.575 ... ... -0.977122
0.002677 ... ... 0.013 0 0.013 295000 51.400 -2.175 53.575 ... ... -0.977082
0.002638 ... ... 0.013 0 0.013 296000 52.400 -2.175 54.575 ... ... -0.977042
0.002602 ... ... 0.013 0 0.013 297000 53.400 -2.175 55.575 ... ... -0.977002
0.002566 ... ... 0.013 0 0.013 298000 54.400 -2.175 56.575 ... ... -0.976962
0.002532 ... ... 0.013 0 0.013 299000 55.400 -2.175 57.575 ... ... -0.976922
0.002499 ... ... 0.013 0 0.013 300000 56.400 -2.175 58.575 ... ... -0.976882
0.002467 ... ... 0.013 0 0.013 301000 57.400 -2.175 59.575 ... ... -0.976843
0.002437 ... ... 0.013 0 0.013 302000 58.400 -2.175 60.575 ... ... -0.976803
0.002407 ... ... 0.013 0 0.013 303000 59.400 -2.175 61.575 ... ... -0.976763
0.002378 ... ... 0.013 0 0.013 304000 60.400 -2.175 62.575 ... ... -0.976723
0.00235 ... ... 0.013 0 0.013 305000 61.400 -2.175 63.575 ... ... -0.976684
0.002322 ... ... 0.013 0 0.013 306000 62.400 -2.175 64.575 ... ... -0.976644
0.002295 ... ... 0.013 0 0.013 307000 63.400 -2.175 65.575 ... ... -0.976605
0.002269 ... ... 0.013 0 0.013 308000 64.400 -2.175 66.575 ... ... -0.976565
0.002244 ... ... 0.013 0 0.013 309000 65.400 -2.175 67.575 ... ... -0.976526
0.002219 ... ... 0.013 0 0.013 310000 66.400 -2.175 68.575 ... ... -0.976486
0.002195 ... ... 0.013 0 0.013 311000 67.400 -2.175 69.575 ... ... -0.976447
0.002172 ... ... 0.013 0 0.013 312000 68.400 -2.175 70.575 ... ... -0.976407
0.00215 ... ... 0.013 0 0.013 313000 69.400 -2.175 71.575 ... ... -0.976368
0.002128 ... ... 0.013 0 0.013 314000 70.400 -2.175 72.575 ... ... -0.976329
0.002107 ... ... 0.013 0 0.013 315000 71.400 -2.175 73.575 ... ... -0.976289
0.002086 ... ... 0.013 0 0.013 316000 72.400 -2.175 74.575 ... ... -0.97625
0.002066 ... ... 0.013 0 0.013 317000 73.400 -2.175 75.575 ... ... -0.976211
0.002046 ... ... 0.013 0 0.013 318000 74.400 -2.175 76.575 ... ... -0.976172
0.002026 ... ... 0.013 0 0.013 319000 75.400 -2.175 77.575 ... ... -0.976133
0.002007 ... ... 0.013 0 0.013 320000 76.400 -2.175 78.575 ... ... -0.976094
0.001989 ... ... 0.013 0 0.013 321000 77.400 -2.175 79.575 ... ... -0.976055
0.001971 ... ... 0.013 0 0.013 322000 78.400 -2.175 80.575 ... ... -0.976016
0.001953 ... ... 0.013 0 0.013 323000 79.400 -2.175 81.575 ... ... -0.975977
0.001936 ... ... 0.013 0 0.013 324000 80.400 -2.175 82.575 ... ... -0.975938
0.001919 ... ... 0.013 0 0.013 325000 81.400 -2.175 83.575 ... ... -0.975899
0.001903 ... ... 0.013 0 0.013 326000 82.400 -2.175 84.575 ... ... -0.97586
0.001887 ... ... 0.013 0 0.013 327000 83.400 -2.175 85.575 ... ... -0.975821
0.001871 ... ... 0.013 0 0.013 328000 84.400 -2.175 86.575 ... ... -0.975783
0.001841 ... ... 0.013 0 0.013 330000 86.400 -2.175 88.575 ... ... -0.975705
0.001811 ... ... 0.013 0 0.013 332000 88.400 -2.175 90.575 ... ... -0.975628
0.001783 ... ... 0.013 0 0.013 334000 90.400 -2.175 92.575 ... ... -0.975551
0.001757 ... ... 0.013 0 0.013 336000 92.400 -2.175 94.575 ... ... -0.975474
0.001731 ... ... 0.013 0 0.013 338000 94.400 -2.175 96.575 ... ... -0.975397
0.001706 ... ... 0.013 0 0.013 340000 96.400 -2.175 98.575 ... ... -0.97532
0.001682 ... ... 0.013 0 0.013 342000 98.400 -2.175 100.575 ... ... -0.975244
0.001659 ... ... 0.013 0 0.013 344000 100.400 -2.175 102.575 ... ... -0.975167
0.001637 ... ... 0.013 0 0.013 346000 102.400 -2.175 104.575 ... ... -0.975091
0.001615 ... ... 0.013 0 0.013 348000 104.400 -2.175 106.575 ... ... -0.975015
0.001594 ... ... 0.013 0 0.013 350000 106.400 -2.175 108.575 ... ... -0.974939
0.001574 ... ... 0.013 0 0.013 352000 108.400 -2.175 110.575 ... ... -0.974863
0.001555 ... ... 0.013 0 0.013 354000 110.400 -2.175 112.575 ... ... -0.974787
0.001536 ... ... 0.013 0 0.013 356000 112.400 -2.175 114.575 ... ... -0.974712
0.001518 ... ... 0.013 0 0.013 358000 114.400 -2.175 116.575 ... ... -0.974636
0.001501 ... ... 0.013 0 0.013 360000 116.400 -2.175 118.575 ... ... -0.974561
0.001484 ... ... 0.013 0 0.013 362000 118.400 -2.175 120.575 ... ... -0.974486
0.001468 ... ... 0.013 0 0.013 364000 120.400 -2.175 122.575 ... ... -0.974411
0.001452 ... ... 0.013 0 0.013 366000 122.400 -2.175 124.575 ... ... -0.974336
0.001436 ... ... 0.013 0 0.013 368000 124.400 -2.175 126.575 ... ... -0.974261
0.001421 ... ... 0.013 0 0.013 370000 126.400 -2.175 128.575 ... ... -0.974186
0.001406 ... ... 0.013 0 0.013 372000 128.400 -2.175 130.575 ... ... -0.974112
0.001392 ... ... 0.013 0 0.013 374000 130.400 -2.175 132.575 ... ... -0.974037
0.001378 ... ... 0.013 0 0.013 376000 132.400 -2.175 134.575 ... ... -0.973963
0.001365 ... ... 0.013 0 0.013 378000 134.400 -2.175 136.575 ... ... -0.973889
0.001352 ... ... 0.013 0 0.013 380000 136.400 -2.175 138.575 ... ... -0.973815
0.001339 ... ... 0.013 0 0.013 382000 138.400 -2.175 140.575 ... ... -0.973741
0.001327 ... ... 0.013 0 0.013 384000 140.400 -2.175 142.575 ... ... -0.973667
0.001315 ... ... 0.013 0 0.013 386000 142.400 -2.175 144.575 ... ... -0.973593
0.001303 ... ... 0.013 0 0.013 388000 144.400 -2.175 146.575 ... ... -0.97352
0.001291 ... ... 0.013 0 0.013 390000 146.400 -2.175 148.575 ... ... -0.973446
0.00128 ... ... 0.013 0 0.013 392000 148.400 -2.175 150.575 ... ... -0.973373
0.001269 ... ... 0.013 0 0.013 394000 150.400 -2.175 152.575 ... ... -0.9733
0.001259 ... ... 0.013 0 0.013 396000 152.400 -2.175 154.575 ... ... -0.973227
0.001248 ... ... 0.013 0 0.013 398000 154.400 -2.175 156.575 ... ... -0.973154
0.001238 ... ... 0.013 0 0.013 400000 156.400 -2.175 158.575 ... ... -0.973081
0.001228 ... ... 0.013 0 0.013 402000 158.400 -2.175 160.575 ... ... -0.973008
0.001219 ... ... 0.013 0 0.013 404000 160.400 -2.175 162.575 ... ... -0.972935
0.001209 ... ... 0.013 0 0.013 406000 162.400 -2.175 164.575 ... ... -0.972863
0.0012 ... ... 0.013 0 0.013 408000 164.400 -2.175 166.575 ... ... -0.972791
0.001191 ... ... 0.013 0 0.013 410000 166.400 -2.175 168.575 ... ... -0.972718
0.001182 ... ... 0.013 0 0.013 412000 168.400 -2.175 170.575 ... ... -0.972646
0.001173 ... ... 0.013 0 0.013 414000 170.400 -2.175 172.575 ... ... -0.972574

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.