DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 298.150
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 182.375 -2.225 180.150 118000 0.013 0 0.013 ... ... 0
0 ... ... 180.375 -2.225 178.150 120000 0.013 0 0.013 ... ... 0
0 ... ... 178.375 -2.225 176.150 122000 0.013 0 0.013 ... ... 0
0 ... ... 176.375 -2.225 174.150 124000 0.013 0 0.013 ... ... 0
0 ... ... 174.375 -2.225 172.150 126000 0.013 0 0.013 ... ... 0
0 ... ... 172.375 -2.225 170.150 128000 0.013 0 0.013 ... ... 0
0 ... ... 170.375 -2.225 168.150 130000 0.013 0 0.013 ... ... 0
0 ... ... 168.375 -2.225 166.150 132000 0.013 0 0.013 ... ... 0
0 ... ... 166.375 -2.225 164.150 134000 0.013 0 0.013 ... ... 0
0 ... ... 164.375 -2.225 162.150 136000 0.013 0 0.013 ... ... 0
0 ... ... 162.375 -2.225 160.150 138000 0.013 0 0.013 ... ... 0
0 ... ... 160.375 -2.225 158.150 140000 0.013 0 0.013 ... ... 0
0 ... ... 158.375 -2.225 156.150 142000 0.013 0 0.013 ... ... 0
0 ... ... 156.375 -2.225 154.150 144000 0.013 0 0.013 ... ... 0
0 ... ... 154.375 -2.225 152.150 146000 0.013 0 0.013 ... ... 0
0 ... ... 152.375 -2.225 150.150 148000 0.013 0 0.013 ... ... 0
0 ... ... 150.375 -2.225 148.150 150000 0.013 0 0.013 ... ... 0
0 ... ... 148.375 -2.225 146.150 152000 0.013 0 0.013 ... ... 0
0 ... ... 146.375 -2.225 144.150 154000 0.013 0 0.013 ... ... 0
0 ... ... 144.375 -2.225 142.150 156000 0.025 0 0.025 ... ... 0
0 ... ... 142.375 -2.225 140.150 158000 0.025 0 0.025 ... ... 0
0 ... ... 140.375 -2.225 138.150 160000 0.025 0 0.025 ... ... 0
0 ... ... 138.375 -2.225 136.150 162000 0.025 0 0.025 ... ... 0
0 ... ... 136.375 -2.225 134.150 164000 0.025 0 0.025 ... ... 0
0 ... ... 134.375 -2.225 132.150 166000 0.025 0 0.025 ... ... 0
0 ... ... 132.375 -2.225 130.150 168000 0.050 0 0.050 ... ... 0
0 ... ... 130.375 -2.225 128.150 170000 0.050 0 0.050 ... ... 0
0 ... ... 128.375 -2.225 126.150 172000 0.050 0 0.050 ... ... 0
0 ... ... 126.375 -2.225 124.150 174000 0.050 0 0.050 ... ... 0
0 ... ... 124.375 -2.225 122.150 176000 0.050 0 0.050 ... ... 0
0 ... ... 122.375 -2.225 120.150 178000 0.050 0 0.050 ... ... 0
0 ... ... 120.375 -2.225 118.150 180000 0.050 -0.025 0.075 ... ... 0
0 ... ... 118.375 -2.225 116.150 182000 0.075 0 0.075 ... ... 0
0 ... ... 116.375 -2.225 114.150 184000 0.075 0 0.075 ... ... 0
0 ... ... 114.375 -2.225 112.150 186000 0.075 0 0.075 ... ... 0
0 ... ... 112.375 -2.225 110.150 188000 0.075 0 0.075 ... ... 0
0 ... ... 110.375 -2.225 108.150 190000 0.075 0 0.075 ... ... 0
0 ... ... 108.375 -2.225 106.150 192000 0.075 0 0.075 ... ... 0
0 ... ... 106.375 -2.225 104.150 194000 0.075 0 0.075 ... ... 0
0 ... ... 104.375 -2.225 102.150 196000 0.075 0 0.075 ... ... 0
0 ... ... 102.375 -2.225 100.150 198000 0.075 0 0.075 ... ... 0
0 ... ... 100.375 -2.225 98.150 200000 0.075 0 0.075 ... ... 0
0 ... ... 98.375 -2.225 96.150 202000 0.100 0 0.100 ... ... 0
0 ... ... 96.375 -2.225 94.150 204000 0.100 0 0.100 ... ... 0
0 ... ... 94.375 -2.225 92.150 206000 0.100 0 0.100 ... ... 0
0 ... ... 92.375 -2.225 90.150 208000 0.100 0 0.100 ... ... 0
0 ... ... 91.375 -2.225 89.150 209000 0.100 0 0.100 ... ... 0
0 ... ... 90.375 -2.225 88.150 210000 0.125 0.025 0.100 ... ... 0
0 ... ... 89.375 -2.225 87.150 211000 0.125 0 0.125 ... ... 0
0 ... ... 88.375 -2.225 86.150 212000 0.125 0 0.125 ... ... 0
0 ... ... 87.375 -2.225 85.150 213000 0.125 0 0.125 ... ... 0
0 ... ... 86.375 -2.225 84.150 214000 0.125 0 0.125 ... ... 0
0 ... ... 85.375 -2.225 83.150 215000 0.150 0.025 0.125 ... ... 0
0 ... ... 84.375 -2.225 82.150 216000 0.150 0 0.150 ... ... 0
0 ... ... 83.375 -2.225 81.150 217000 0.150 0 0.150 ... ... 0
0 ... ... 82.375 -2.225 80.150 218000 0.175 0.025 0.150 ... ... 0
0 ... ... 81.375 -2.225 79.150 219000 0.175 0.025 0.150 ... ... 0
0 ... ... 80.375 -2.225 78.150 220000 0.175 0.025 0.150 ... ... 0
0 ... ... 79.375 -2.225 77.150 221000 0.175 0.025 0.150 ... ... 0
0 ... ... 78.375 -2.225 76.150 222000 0.200 0.025 0.175 ... ... 0
0 ... ... 77.375 -2.225 75.150 223000 0.200 0.025 0.175 ... ... 0
0 ... ... 76.375 -2.225 74.150 224000 0.225 0.050 0.175 ... ... 0
0 ... ... 75.375 -2.225 73.150 225000 0.225 0.050 0.175 ... ... 0
0 ... ... 74.375 -2.225 72.150 226000 0.225 0.025 0.200 ... ... 0
0 ... ... 73.375 -2.200 71.175 227000 0.250 0.050 0.200 ... ... 0
0 ... ... 72.375 -2.200 70.175 228000 0.250 0.050 0.200 ... ... 0
0 ... ... 71.375 -2.200 69.175 229000 0.275 0.050 0.225 ... ... 0
0 ... ... 70.375 -2.200 68.175 230000 0.275 0.050 0.225 ... ... 0
0 ... ... 69.375 -2.200 67.175 231000 0.300 0.075 0.225 ... ... 0
0 ... ... 68.375 -2.175 66.200 232000 0.300 0.050 0.250 ... ... 0
0 ... ... 67.400 -2.200 65.200 233000 0.325 0.075 0.250 ... ... 0
0 ... ... 66.400 -2.175 64.225 234000 0.325 0.075 0.250 0.400 0.400 0
0 ... ... 65.400 -2.175 63.225 235000 0.350 0.075 0.275 ... ... 0
0 ... ... 64.400 -2.175 62.225 236000 0.350 0.075 0.275 ... ... 0
0 ... ... 63.425 -2.175 61.250 237000 0.375 0.075 0.300 ... ... 0
0 ... ... 62.425 -2.150 60.275 238000 0.375 0.075 0.300 ... ... 0
0 ... ... 61.450 -2.175 59.275 239000 0.400 0.075 0.325 ... ... 0
0 53.925 53.925 60.450 -2.150 58.300 240000 0.425 0.075 0.350 0.525 0.500 2
0 ... ... 59.475 -2.175 57.300 241000 0.450 0.100 0.350 ... ... 0
0 ... ... 58.475 -2.150 56.325 242000 0.450 0.075 0.375 0.550 0.500 0
0 ... ... 57.500 -2.150 55.350 243000 0.475 0.075 0.400 ... ... 0
0 ... ... 56.525 -2.150 54.375 244000 0.500 0.075 0.425 0.550 0.525 0
0 ... ... 55.525 -2.125 53.400 245000 0.525 0.100 0.425 ... ... 0
0 ... ... 54.550 -2.125 52.425 246000 0.550 0.100 0.450 ... ... 0
0 ... ... 53.575 -2.150 51.425 247000 0.575 0.100 0.475 ... ... 0
0 ... ... 52.600 -2.125 50.475 248000 0.600 0.100 0.500 0.725 0.725 0
0 ... ... 51.625 -2.125 49.500 249000 0.625 0.100 0.525 ... ... 0
0 ... ... 50.650 -2.125 48.525 250000 0.650 0.100 0.550 0.800 0.575 15
0 ... ... 49.675 -2.125 47.550 251000 0.675 0.100 0.575 ... ... 5
0 ... ... 48.700 -2.125 46.575 252000 0.700 0.075 0.625 ... ... 20
0 ... ... 47.750 -2.125 45.625 253000 0.750 0.100 0.650 0.900 0.900 0
0 ... ... 46.775 -2.125 44.650 254000 0.775 0.100 0.675 ... ... 15
0 ... ... 45.800 -2.100 43.700 255000 0.825 0.125 0.700 ... ... 0
0 ... ... 44.850 -2.100 42.750 256000 0.850 0.100 0.750 1.050 1.050 1
0 ... ... 43.875 -2.100 41.775 257000 0.900 0.125 0.775 ... ... 0
0 ... ... 42.925 -2.100 40.825 258000 0.950 0.125 0.825 ... ... 0
0 ... ... 41.975 -2.100 39.875 259000 1 0.125 0.875 ... ... 0
3 ... ... 41.025 -2.100 38.925 260000 1.050 0.150 0.900 1.275 0.900 6
0 ... ... 40.075 -2.075 38 261000 1.100 0.150 0.950 ... ... 1
0 37.225 37.225 39.125 -2.075 37.050 262000 1.150 0.150 1 ... ... 0
0 ... ... 38.175 -2.050 36.125 263000 1.225 0.175 1.050 ... ... 0
0 ... ... 37.225 -2.025 35.200 264000 1.275 0.175 1.100 1.100 1.100 0
0 ... ... 36.300 -2.025 34.275 265000 1.350 0.175 1.175 1.875 1.675 0
0 ... ... 35.350 -2 33.350 266000 1.425 0.200 1.225 ... ... 1
0 ... ... 34.425 -2 32.425 267000 1.500 0.200 1.300 ... ... 0
1 ... ... 33.500 -1.975 31.525 268000 1.575 0.200 1.375 1.900 1.750 0
0 ... ... 32.575 -1.950 30.625 269000 1.675 0.225 1.450 ... ... 0
10 32.500 31.825 31.675 -1.950 29.725 270000 1.775 0.250 1.525 2.525 1.600 1
0 ... ... 30.750 -1.925 28.825 271000 1.875 0.275 1.600 1.550 1.550 0
0 30.100 28.475 29.850 -1.900 27.950 272000 2 0.300 1.700 ... ... 2
0 ... ... 28.950 -1.875 27.075 273000 2.100 0.300 1.800 1.700 1.700 0
0 ... ... 28.075 -1.875 26.200 274000 2.225 0.325 1.900 ... ... 0
0 ... ... 27.200 -1.875 25.325 275000 2.375 0.350 2.025 2.100 2.100 0
0 ... ... 26.325 -1.850 24.475 276000 2.500 0.350 2.150 3.050 2.500 1
0 ... ... 25.450 -1.800 23.650 277000 2.650 0.375 2.275 ... ... 0
1 ... ... 24.600 -1.800 22.800 278000 2.825 0.425 2.400 ... ... 0
0 ... ... 23.750 -1.775 21.975 279000 3 0.450 2.550 3.925 3.875 0
0 ... ... 22.925 -1.750 21.175 280000 3.175 0.450 2.725 4.100 2.625 1
0 ... ... 22.100 -1.725 20.375 281000 3.350 0.475 2.875 3.500 3.500 0
0 ... ... 21.275 -1.700 19.575 282000 3.550 0.475 3.075 4.600 3.725 0
0 ... ... 20.475 -1.675 18.800 283000 3.775 0.525 3.250 5.175 5.175 0
5 ... ... 19.700 -1.675 18.025 284000 4 0.550 3.450 4.400 3.375 0
0 ... ... 18.900 -1.625 17.275 285000 4.225 0.550 3.675 4.675 3.750 1
0 ... ... 18.525 -1.625 16.900 285500 4.350 0.575 3.775 ... ... 0
0 ... ... 18.150 -1.625 16.525 286000 4.475 0.575 3.900 5.925 4.575 0
0 ... ... 17.775 -1.625 16.150 286500 4.600 0.600 4 ... ... 0
0 ... ... 17.375 -1.575 15.800 287000 4.725 0.600 4.125 4.050 4.050 0
0 ... ... 17.025 -1.600 15.425 287500 4.875 0.625 4.250 ... ... 0
6 ... ... 16.650 -1.575 15.075 288000 5 0.625 4.375 ... ... 0
0 ... ... 16.275 -1.550 14.725 288500 5.150 0.650 4.500 ... ... 0
0 ... ... 15.900 -1.525 14.375 289000 5.300 0.675 4.625 5.550 4.825 8
0 ... ... 15.550 -1.525 14.025 289500 5.450 0.675 4.775 ... ... 0
1 14.400 11.175 15.200 -1.525 13.675 290000 5.600 0.700 4.900 7.350 4.750 1
0 ... ... 14.850 -1.525 13.325 290500 5.750 0.700 5.050 ... ... 0
0 ... ... 14.500 -1.500 13 291000 5.900 0.700 5.200 7.350 7.350 0
0 10.875 10.875 14.150 -1.500 12.650 291500 6.075 0.725 5.350 7.075 5.900 0
1 11.375 10.600 13.800 -1.475 12.325 292000 6.225 0.725 5.500 8.500 6.350 0
0 ... ... 13.450 -1.450 12 292500 6.400 0.750 5.650 ... ... 0
0 ... ... 13.125 -1.450 11.675 293000 6.575 0.775 5.800 7.500 6.200 0
0 ... ... 12.800 -1.425 11.375 293500 6.750 0.775 5.975 8.050 5.850 0
2 ... ... 12.450 -1.400 11.050 294000 6.925 0.775 6.150 9.200 6.475 1
0 ... ... 12.150 -1.400 10.750 294500 7.125 0.800 6.325 8.075 8.075 0
0 9.400 8.600 11.825 -1.400 10.425 295000 7.300 0.800 6.500 9.875 7.425 0
0 ... ... 11.500 -1.375 10.125 295500 7.500 0.825 6.675 ... ... 0
0 8.750 8.475 11.200 -1.375 9.825 296000 7.700 0.850 6.850 9.100 7.825 0
0 ... ... 10.900 -1.350 9.550 296500 7.900 0.850 7.050 7.950 7.900 0
0 8.525 7.525 10.600 -1.350 9.250 297000 8.125 0.875 7.250 8.850 8.250 0
0 8.875 8.750 10.300 -1.325 8.975 297500 8.350 0.900 7.450 ... ... 0
1 8.725 7.775 10 -1.300 8.700 298000 8.550 0.900 7.650 10.400 7.550 0
0 ... ... 9.725 -1.275 8.450 298500 8.800 0.950 7.850 ... ... 0
0 8.800 8.750 9.425 -1.225 8.200 299000 9.025 0.950 8.075 10 8.525 0
0 6.550 6.550 9.150 -1.225 7.925 299500 9.275 0.975 8.300 ... ... 0
10 8.950 6 8.875 -1.200 7.675 300000 9.525 1.025 8.500 12.450 8.300 10
0 ... ... 8.600 -1.175 7.425 300500 9.750 1.025 8.725 ... ... 0
0 7.100 6.125 8.350 -1.150 7.200 301000 10.025 1.075 8.950 ... ... 0
0 6.775 6.750 8.075 -1.125 6.950 301500 10.275 1.100 9.175 ... ... 0
0 8.025 5.825 7.800 -1.100 6.700 302000 10.525 1.100 9.425 ... ... 0
0 ... ... 7.550 -1.075 6.475 302500 10.800 1.150 9.650 ... ... 0
10 ... ... 7.300 -1.050 6.250 303000 11.075 1.175 9.900 ... ... 0
0 ... ... 7.050 -1.025 6.025 303500 11.350 1.200 10.150 ... ... 0
1 5.025 5.025 6.825 -1 5.825 304000 11.625 1.225 10.400 ... ... 0
0 ... ... 6.575 -0.975 5.600 304500 11.900 1.225 10.675 ... ... 0
0 5.200 4.500 6.350 -0.950 5.400 305000 12.200 1.275 10.925 14.100 14.050 0
0 ... ... 6.125 -0.925 5.200 305500 12.500 1.300 11.200 ... ... 0
0 5.875 5.875 5.900 -0.875 5.025 306000 12.800 1.325 11.475 ... ... 0
0 ... ... 5.700 -0.875 4.825 306500 13.100 1.325 11.775 ... ... 0
0 4.525 4.525 5.500 -0.850 4.650 307000 13.425 1.375 12.050 ... ... 0
0 ... ... 5.275 -0.800 4.475 307500 13.750 1.400 12.350 ... ... 0
1 5.100 3.450 5.100 -0.775 4.325 308000 14.075 1.425 12.650 ... ... 0
0 ... ... 4.900 -0.750 4.150 308500 14.425 1.475 12.950 ... ... 0
0 ... ... 4.725 -0.725 4 309000 14.775 1.500 13.275 ... ... 0
0 ... ... 4.550 -0.700 3.850 309500 15.125 1.525 13.600 ... ... 0
5 4.475 2.925 4.375 -0.650 3.725 310000 15.475 1.575 13.900 ... ... 0
0 ... ... 4.200 -0.625 3.575 310500 15.825 1.575 14.250 ... ... 0
1 ... ... 4.050 -0.625 3.425 311000 16.175 1.600 14.575 17.775 17.775 0
0 ... ... 3.875 -0.575 3.300 311500 16.550 1.625 14.925 ... ... 0
3 3.250 3 3.725 -0.550 3.175 312000 16.900 1.650 15.250 ... ... 0
0 ... ... 3.600 -0.575 3.025 312500 17.275 1.675 15.600 ... ... 0
2 ... ... 3.450 -0.550 2.900 313000 17.650 1.675 15.975 ... ... 0
0 ... ... 3.325 -0.525 2.800 313500 18.025 1.700 16.325 ... ... 0
2 2.925 2.925 3.175 -0.500 2.675 314000 18.400 1.700 16.700 ... ... 0
0 ... ... 3.050 -0.475 2.575 314500 18.800 1.725 17.075 ... ... 0
0 2.500 2.500 2.950 -0.475 2.475 315000 19.200 1.750 17.450 ... ... 0
0 ... ... ... ... 2.375 315500 19.600 ... ... ... ... 0
0 2.700 2.325 2.700 -0.425 2.275 316000 20 1.800 18.200 21.150 21.150 0
0 2.100 2.100 2.500 -0.400 2.100 317000 20.825 1.850 18.975 ... ... 0
0 ... ... 2.300 -0.350 1.950 318000 21.650 1.875 19.775 ... ... 0
0 ... ... 2.125 -0.325 1.800 319000 22.475 1.875 20.600 ... ... 0
1 2.075 1.275 1.950 -0.300 1.650 320000 23.325 1.900 21.425 ... ... 0
50 ... ... 1.800 -0.300 1.500 321000 24.175 1.925 22.250 ... ... 0
0 1.550 1.075 1.650 -0.275 1.375 322000 25.050 1.925 23.125 ... ... 0
0 ... ... 1.525 -0.275 1.250 323000 25.925 1.950 23.975 ... ... 0
0 ... ... 1.400 -0.250 1.150 324000 26.825 1.975 24.850 ... ... 0
0 ... ... 1.300 -0.250 1.050 325000 27.725 2 25.725 ... ... 0
0 ... ... 1.200 -0.225 0.975 326000 28.625 2 26.625 ... ... 0
0 ... ... 1.100 -0.200 0.900 327000 29.550 2.025 27.525 ... ... 0
0 ... ... 1 -0.175 0.825 328000 30.475 2.050 28.425 ... ... 0
0 ... ... 0.925 -0.175 0.750 329000 31.400 2.050 29.350 ... ... 0
0 ... ... 0.850 -0.150 0.700 330000 32.350 2.075 30.275 ... ... 0
0 ... ... 0.775 -0.125 0.650 331000 33.300 2.100 31.200 ... ... 0
0 0.500 0.500 0.725 -0.125 0.600 332000 34.250 2.100 32.150 ... ... 0
0 ... ... 0.675 -0.125 0.550 333000 35.200 2.125 33.075 ... ... 0
0 ... ... 0.625 -0.125 0.500 334000 36.150 2.125 34.025 ... ... 0
0 0.475 0.475 0.575 -0.100 0.475 335000 37.125 2.150 34.975 ... ... 0
0 0.500 0.450 0.525 -0.075 0.450 336000 38.075 2.150 35.925 ... ... 0
0 ... ... 0.475 -0.075 0.400 337000 39.050 2.150 36.900 ... ... 0
0 ... ... 0.450 -0.075 0.375 338000 40.025 2.175 37.850 ... ... 0
0 ... ... 0.400 -0.050 0.350 339000 41 2.175 38.825 ... ... 0
0 ... ... 0.375 -0.050 0.325 340000 41.975 2.175 39.800 ... ... 0
0 ... ... 0.350 -0.025 0.325 341000 42.950 2.175 40.775 ... ... 0
0 ... ... 0.325 -0.025 0.300 342000 43.950 2.200 41.750 ... ... 0
0 ... ... 0.300 -0.025 0.275 343000 44.925 2.200 42.725 ... ... 0
0 ... ... 0.275 -0.025 0.250 344000 45.900 2.200 43.700 ... ... 0
0 ... ... 0.250 0 0.250 345000 46.900 2.225 44.675 ... ... 0
0 ... ... 0.250 -0.025 0.225 346000 47.875 2.200 45.675 ... ... 0
0 ... ... 0.225 -0.025 0.200 347000 48.875 2.225 46.650 ... ... 0
0 ... ... 0.200 0 0.200 348000 49.875 2.225 47.650 ... ... 0
0 ... ... 0.200 -0.025 0.175 349000 50.875 2.225 48.650 ... ... 0
0 ... ... 0.175 0 0.175 350000 51.850 2.225 49.625 ... ... 0
0 ... ... 0.175 0 0.175 351000 52.850 2.225 50.625 ... ... 0
0 ... ... 0.150 0 0.150 352000 53.850 2.225 51.625 ... ... 0
0 ... ... 0.150 0 0.150 353000 54.850 2.225 52.625 ... ... 0
0 ... ... 0.150 -0.025 0.125 354000 55.850 2.225 53.625 ... ... 0
0 ... ... 0.125 0 0.125 355000 56.850 2.225 54.625 ... ... 0
0 ... ... 0.125 0 0.125 356000 57.850 2.225 55.625 ... ... 0
0 ... ... 0.125 0 0.125 357000 58.850 2.225 56.625 ... ... 0
0 ... ... 0.125 -0.025 0.100 358000 59.850 2.225 57.625 ... ... 0
0 ... ... 0.100 0 0.100 359000 60.850 2.225 58.625 ... ... 0
0 ... ... 0.100 0 0.100 360000 61.850 2.225 59.625 ... ... 0
0 ... ... 0.100 0 0.100 361000 62.850 2.225 60.625 ... ... 0
0 ... ... 0.100 -0.025 0.075 362000 63.850 2.225 61.625 ... ... 0
0 ... ... 0.100 -0.025 0.075 363000 64.850 2.225 62.625 ... ... 0
0 ... ... 0.075 0 0.075 364000 65.850 2.225 63.625 ... ... 0
0 ... ... 0.075 0 0.075 365000 66.850 2.225 64.625 ... ... 0
0 ... ... 0.075 0 0.075 366000 67.850 2.225 65.625 ... ... 0
0 ... ... 0.075 0 0.075 367000 68.850 2.225 66.625 ... ... 0
0 ... ... 0.075 -0.025 0.050 368000 69.850 2.225 67.625 ... ... 0
0 ... ... 0.075 -0.025 0.050 369000 70.850 2.225 68.625 ... ... 0
0 ... ... 0.075 -0.025 0.050 370000 71.850 2.225 69.625 ... ... 0
0 ... ... 0.050 0 0.050 371000 72.850 2.225 70.625 ... ... 0
0 ... ... 0.050 0 0.050 372000 73.850 2.225 71.625 ... ... 0
0 ... ... 0.050 0 0.050 373000 74.850 2.225 72.625 ... ... 0
0 ... ... 0.050 0 0.050 374000 75.850 2.225 73.625 ... ... 0
0 ... ... 0.050 -0.025 0.025 375000 76.850 2.225 74.625 ... ... 0
0 ... ... 0.025 0 0.025 376000 77.850 2.225 75.625 ... ... 0
0 ... ... 0.025 0 0.025 377000 78.850 2.225 76.625 ... ... 0
0 ... ... 0.025 0 0.025 378000 79.850 2.225 77.625 ... ... 0
0 ... ... 0.025 0 0.025 379000 80.850 2.225 78.625 ... ... 0
0 ... ... 0.025 0 0.025 380000 81.850 2.225 79.625 ... ... 0
0 ... ... 0.025 0 0.025 381000 82.850 2.225 80.625 ... ... 0
0 ... ... 0.025 0 0.025 382000 83.850 2.225 81.625 ... ... 0
0 ... ... 0.025 0 0.025 384000 85.850 2.225 83.625 ... ... 0
0 ... ... 0.025 0 0.025 386000 87.850 2.225 85.625 ... ... 0
0 ... ... 0.025 -0.012 0.013 388000 89.850 2.225 87.625 ... ... 0
0 ... ... 0.013 0 0.013 390000 91.850 2.225 89.625 ... ... 0
0 ... ... 0.013 0 0.013 392000 93.850 2.225 91.625 ... ... 0
0 ... ... 0.013 0 0.013 394000 95.850 2.225 93.625 ... ... 0
0 ... ... 0.013 0 0.013 396000 97.850 2.225 95.625 ... ... 0
0 ... ... 0.013 0 0.013 398000 99.850 2.225 97.625 ... ... 0
0 ... ... 0.013 0 0.013 400000 101.850 2.225 99.625 ... ... 0
0 ... ... 0.013 0 0.013 402000 103.850 2.225 101.625 ... ... 0
0 ... ... 0.013 0 0.013 404000 105.850 2.225 103.625 ... ... 0
0 ... ... 0.013 0 0.013 406000 107.850 2.225 105.625 ... ... 0
0 ... ... 0.013 0 0.013 408000 109.850 2.225 107.625 ... ... 0
0 ... ... 0.013 0 0.013 410000 111.850 2.225 109.625 ... ... 0
0 ... ... 0.013 0 0.013 412000 113.850 2.225 111.625 ... ... 0
0 ... ... 0.013 0 0.013 414000 115.850 2.225 113.625 ... ... 0
0 ... ... 0.013 0 0.013 416000 117.850 2.225 115.625 ... ... 0
0 ... ... 0.013 0 0.013 418000 119.850 2.225 117.625 ... ... 0
0 ... ... 0.013 0 0.013 420000 121.850 2.225 119.625 ... ... 0
0 ... ... 0.013 0 0.013 422000 123.850 2.225 121.625 ... ... 0
0 ... ... 0.013 0 0.013 424000 125.850 2.225 123.625 ... ... 0
0 ... ... 0.013 0 0.013 426000 127.850 2.225 125.625 ... ... 0
0 ... ... 0.013 0 0.013 428000 129.850 2.225 127.625 ... ... 0
0 ... ... 0.013 0 0.013 430000 131.850 2.225 129.625 ... ... 0
0 ... ... 0.013 0 0.013 432000 133.850 2.225 131.625 ... ... 0
0 ... ... 0.013 0 0.013 434000 135.850 2.225 133.625 ... ... 0
0 ... ... 0.013 0 0.013 436000 137.850 2.225 135.625 ... ... 0
0 ... ... 0.013 0 0.013 438000 139.850 2.225 137.625 ... ... 0
0 ... ... 0.013 0 0.013 440000 141.850 2.225 139.625 ... ... 0
0 ... ... 0.013 0 0.013 442000 143.850 2.225 141.625 ... ... 0
0 ... ... 0.013 0 0.013 444000 145.850 2.225 143.625 ... ... 0
0 ... ... 0.013 0 0.013 446000 147.850 2.225 145.625 ... ... 0
0 ... ... 0.013 0 0.013 448000 149.850 2.225 147.625 ... ... 0
0 ... ... 0.013 0 0.013 450000 151.850 2.225 149.625 ... ... 0
0 ... ... 0.013 0 0.013 452000 153.850 2.225 151.625 ... ... 0
0 ... ... 0.013 0 0.013 454000 155.850 2.225 153.625 ... ... 0
0 ... ... 0.013 0 0.013 456000 157.850 2.225 155.625 ... ... 0
0 ... ... 0.013 0 0.013 458000 159.850 2.225 157.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.