Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000319 | ... | ... | 131.425 | 2.175 | 133.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.00033 | ... | ... | 129.425 | 2.175 | 131.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.00034 | ... | ... | 127.425 | 2.175 | 129.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000351 | ... | ... | 125.425 | 2.175 | 127.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000363 | ... | ... | 123.425 | 2.175 | 125.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000374 | ... | ... | 121.425 | 2.175 | 123.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000387 | ... | ... | 119.425 | 2.175 | 121.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000399 | ... | ... | 117.425 | 2.175 | 119.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000412 | ... | ... | 115.425 | 2.175 | 117.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000425 | ... | ... | 113.425 | 2.175 | 115.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000439 | ... | ... | 111.425 | 2.175 | 113.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000454 | ... | ... | 109.425 | 2.175 | 111.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.000468 | ... | ... | 107.425 | 2.175 | 109.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.000484 | ... | ... | 105.425 | 2.175 | 107.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.0005 | ... | ... | 103.425 | 2.175 | 105.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000517 | ... | ... | 101.425 | 2.175 | 103.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000534 | ... | ... | 99.425 | 2.175 | 101.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000552 | ... | ... | 97.425 | 2.175 | 99.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000082 |
0.000571 | ... | ... | 95.425 | 2.175 | 97.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0.00059 | ... | ... | 93.425 | 2.175 | 95.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.000611 | ... | ... | 91.425 | 2.175 | 93.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000632 | ... | ... | 89.425 | 2.175 | 91.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.000654 | ... | ... | 87.425 | 2.175 | 89.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000104 |
0.000677 | ... | ... | 85.425 | 2.175 | 87.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000109 |
0.000702 | ... | ... | 83.425 | 2.175 | 85.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000115 |
0.000727 | ... | ... | 81.425 | 2.175 | 83.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000121 |
0.000754 | ... | ... | 79.425 | 2.175 | 81.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000128 |
0.000782 | ... | ... | 77.425 | 2.175 | 79.600 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000135 |
0.000812 | ... | ... | 75.425 | 2.175 | 77.600 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000142 |
0.000843 | ... | ... | 73.425 | 2.175 | 75.600 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.00015 |
0.000876 | ... | ... | 71.425 | 2.175 | 73.600 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000159 |
0.000911 | ... | ... | 69.425 | 2.175 | 71.600 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.000947 | ... | ... | 67.425 | 2.175 | 69.600 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000178 |
0.000986 | ... | ... | 65.425 | 2.175 | 67.600 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000189 |
0.001007 | ... | ... | 64.425 | 2.175 | 66.600 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000195 |
0.001028 | ... | ... | 63.425 | 2.175 | 65.600 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000201 |
0.001049 | ... | ... | 62.425 | 2.175 | 64.600 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.000207 |
0.001071 | ... | ... | 61.425 | 2.175 | 63.600 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000214 |
0.001094 | ... | ... | 60.425 | 2.175 | 62.600 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000221 |
0.001118 | ... | ... | 59.425 | 2.175 | 61.600 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000228 |
0.001143 | ... | ... | 58.425 | 2.175 | 60.600 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000236 |
0.001168 | ... | ... | 57.425 | 2.175 | 59.600 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000244 |
0.001194 | ... | ... | 56.425 | 2.175 | 58.600 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000252 |
0.001221 | ... | ... | 55.425 | 2.175 | 57.600 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000261 |
0.00125 | ... | ... | 54.425 | 2.175 | 56.600 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.00027 |
0.001279 | ... | ... | 53.425 | 2.175 | 55.600 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000279 |
0.001309 | ... | ... | 52.425 | 2.175 | 54.600 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000289 |
0.00134 | ... | ... | 51.425 | 2.175 | 53.600 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.0003 |
0.001373 | ... | ... | 50.425 | 2.175 | 52.600 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.000311 |
0.001406 | ... | ... | 49.425 | 2.175 | 51.600 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000323 |
0.001442 | ... | ... | 48.425 | 2.175 | 50.600 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000335 |
0.001478 | ... | ... | 47.425 | 2.175 | 49.600 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000348 |
0.001516 | ... | ... | 46.425 | 2.175 | 48.600 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000362 |
0.001556 | ... | ... | 45.425 | 2.175 | 47.600 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.000573 |
0.001597 | ... | ... | 44.425 | 2.175 | 46.600 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0.000596 |
0.00164 | ... | ... | 43.425 | 2.175 | 45.600 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0.00062 |
0.001685 | ... | ... | 42.425 | 2.175 | 44.600 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.000646 |
0.001733 | ... | ... | 41.425 | 2.175 | 43.600 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0.000673 |
0.001782 | ... | ... | 40.425 | 2.175 | 42.600 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.000702 |
0.001834 | ... | ... | 39.425 | 2.175 | 41.600 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.000734 |
0.001888 | ... | ... | 38.425 | 2.175 | 40.600 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0.000767 |
0.001945 | ... | ... | 37.425 | 2.175 | 39.600 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.000802 |
0.002005 | ... | ... | 36.425 | 2.175 | 38.600 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0.00084 |
0.002068 | ... | ... | 35.425 | 2.175 | 37.600 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00088 |
0.002135 | ... | ... | 34.425 | 2.175 | 36.600 | 207000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.000924 |
0.002205 | ... | ... | 33.425 | 2.175 | 35.600 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00097 |
0.00228 | ... | ... | 32.450 | 2.150 | 34.600 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001021 |
0.002359 | ... | ... | 31.450 | 2.150 | 33.600 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001075 |
0.002443 | ... | ... | 30.450 | 2.150 | 32.600 | 211000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.001134 |
0.002532 | ... | ... | 29.450 | 2.150 | 31.600 | 212000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.001197 |
0.002626 | ... | ... | 28.450 | 2.150 | 30.600 | 213000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.001266 |
0.002728 | ... | ... | 27.475 | 2.125 | 29.600 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.001997 |
0.002836 | ... | ... | 26.475 | 2.125 | 28.600 | 215000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.002116 |
0.003353 | ... | ... | 25.475 | 2.150 | 27.625 | 216000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.002246 |
0.00351 | ... | ... | 24.500 | 2.125 | 26.625 | 217000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.002388 |
0.003679 | ... | ... | 23.500 | 2.125 | 25.625 | 218000 | 0.050 | -0.075 | 0.125 | ... | ... | 0.002545 |
0.003864 | ... | ... | 22.525 | 2.100 | 24.625 | 219000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.003355 |
0.004522 | ... | ... | 21.525 | 2.125 | 23.650 | 220000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.003586 |
0.004782 | ... | ... | 20.550 | 2.100 | 22.650 | 221000 | 0.075 | -0.100 | 0.175 | 0.100 | 0.100 | 0.003844 |
0.005069 | ... | ... | 19.575 | 2.075 | 21.650 | 222000 | 0.100 | -0.100 | 0.200 | 0.100 | 0.100 | 0.004738 |
0.005878 | ... | ... | 18.600 | 2.075 | 20.675 | 223000 | 0.100 | -0.125 | 0.225 | ... | ... | 0.0051 |
0.006278 | ... | ... | 17.625 | 2.050 | 19.675 | 224000 | 0.100 | -0.150 | 0.250 | 0.150 | 0.150 | 0.005508 |
0.00722 | ... | ... | 16.675 | 2.025 | 18.700 | 225000 | 0.125 | -0.150 | 0.275 | 0.150 | 0.150 | 0.006579 |
0.007773 | ... | ... | 15.700 | 2 | 17.700 | 226000 | 0.125 | -0.200 | 0.325 | 0.200 | 0.150 | 0.007147 |
0.008906 | ... | ... | 14.750 | 1.975 | 16.725 | 227000 | 0.150 | -0.200 | 0.350 | ... | ... | 0.008387 |
0.01015 | ... | ... | 13.800 | 1.950 | 15.750 | 228000 | 0.175 | -0.225 | 0.400 | 0.250 | 0.225 | 0.009722 |
0.011083 | ... | ... | 12.875 | 1.875 | 14.750 | 229000 | 0.200 | -0.275 | 0.475 | ... | ... | 0.011186 |
0.012076 | ... | ... | ... | ... | 14.275 | 229500 | 0.200 | ... | ... | ... | ... | 0.011742 |
0.013092 | ... | ... | 11.950 | 1.850 | 13.800 | 230000 | 0.225 | -0.325 | 0.550 | 0.250 | 0.250 | 0.012814 |
0.013746 | ... | ... | ... | ... | 13.300 | 230500 | 0.225 | ... | ... | ... | ... | 0.013485 |
0.014867 | ... | ... | 11.025 | 1.800 | 12.825 | 231000 | 0.250 | -0.375 | 0.625 | ... | ... | 0.014653 |
0.016033 | ... | ... | ... | ... | 12.350 | 231500 | 0.275 | ... | ... | ... | ... | 0.01586 |
0.017256 | ... | ... | 10.150 | 1.725 | 11.875 | 232000 | 0.300 | -0.425 | 0.725 | 0.475 | 0.475 | 0.017119 |
0.018545 | ... | ... | 9.700 | 1.700 | 11.400 | 232500 | 0.325 | -0.475 | 0.800 | ... | ... | 0.018438 |
0.01991 | ... | ... | 9.250 | 1.675 | 10.925 | 233000 | 0.350 | -0.500 | 0.850 | ... | ... | 0.019831 |
0.021365 | ... | ... | 8.825 | 1.625 | 10.450 | 233500 | 0.375 | -0.550 | 0.925 | ... | ... | 0.021309 |
0.022923 | ... | ... | 8.400 | 1.575 | 9.975 | 234000 | 0.400 | -0.600 | 1 | 0.500 | 0.500 | 0.022887 |
0.024768 | ... | ... | 7.975 | 1.550 | 9.525 | 234500 | 0.450 | -0.625 | 1.075 | ... | ... | 0.02475 |
0.02667 | ... | ... | 7.575 | 1.500 | 9.075 | 235000 | 0.500 | -0.675 | 1.175 | 0.575 | 0.525 | 0.026665 |
0.028653 | ... | ... | 7.175 | 1.450 | 8.625 | 235500 | 0.550 | -0.725 | 1.275 | ... | ... | 0.028653 |
0.030738 | ... | ... | 6.775 | 1.400 | 8.175 | 236000 | 0.600 | -0.775 | 1.375 | 0.775 | 0.500 | 0.030739 |
0.032916 | ... | ... | 6.400 | 1.350 | 7.750 | 236500 | 0.650 | -0.825 | 1.475 | ... | ... | 0.032946 |
0.035237 | ... | ... | 6.025 | 1.275 | 7.300 | 237000 | 0.725 | -0.875 | 1.600 | ... | ... | 0.035222 |
0.037611 | ... | ... | 5.650 | 1.225 | 6.875 | 237500 | 0.800 | -0.950 | 1.750 | 0.950 | 0.950 | 0.037577 |
0.039917 | ... | ... | 5.300 | 1.175 | 6.475 | 238000 | 0.875 | -1.025 | 1.900 | 1.050 | 0.875 | 0.040043 |
0.042272 | ... | ... | 4.975 | 1.100 | 6.075 | 238500 | 0.975 | -1.075 | 2.050 | ... | ... | 0.042419 |
0.044715 | ... | ... | 4.625 | 1.050 | 5.675 | 239000 | 1.075 | -1.150 | 2.225 | 1.075 | 0.900 | 0.044874 |
0.046948 | ... | ... | 4.325 | 0.975 | 5.300 | 239500 | 1.200 | -1.200 | 2.400 | ... | ... | 0.047113 |
0.049243 | ... | ... | 4.025 | 0.900 | 4.925 | 240000 | 1.325 | -1.275 | 2.600 | 1.400 | 1.200 | 0.049408 |
0.051223 | ... | ... | 3.725 | 0.850 | 4.575 | 240500 | 1.475 | -1.325 | 2.800 | ... | ... | 0.051379 |
0.053252 | ... | ... | 3.450 | 0.775 | 4.225 | 241000 | 1.625 | -1.400 | 3.025 | 1.500 | 1.500 | 0.053395 |
0.054878 | ... | ... | 3.175 | 0.725 | 3.900 | 241500 | 1.800 | -1.450 | 3.250 | ... | ... | 0.055001 |
0.05604 | ... | ... | 2.925 | 0.675 | 3.600 | 242000 | 2 | -1.500 | 3.500 | 2 | 1.750 | 0.056138 |
0.057213 | ... | ... | 2.675 | 0.625 | 3.300 | 242500 | 2.200 | -1.550 | 3.750 | ... | ... | 0.057283 |
0.058415 | ... | ... | 2.450 | 0.550 | 3 | 243000 | 2.425 | -1.600 | 4.025 | 2.350 | 2.075 | 0.057918 |
0.058552 | 2.875 | 2.775 | 2.250 | 0.500 | 2.750 | 243500 | 2.650 | -1.675 | 4.325 | 2.250 | 2.250 | 0.058558 |
0.058688 | 3.400 | 2.975 | 2.050 | 0.450 | 2.500 | 244000 | 2.900 | -1.725 | 4.625 | 2.850 | 2.450 | 0.058662 |
0.058823 | 3.250 | 2.500 | 1.875 | 0.375 | 2.250 | 244500 | 3.150 | -1.775 | 4.925 | ... | ... | 0.058763 |
0.057872 | 3.200 | 2.675 | 1.700 | 0.350 | 2.050 | 245000 | 3.450 | -1.825 | 5.275 | 3.500 | 2.750 | 0.057782 |
0.05693 | 2.625 | 2.250 | 1.550 | 0.300 | 1.850 | 245500 | 3.725 | -1.875 | 5.600 | ... | ... | 0.057322 |
0.055972 | 2.750 | 2.200 | 1.400 | 0.250 | 1.650 | 246000 | 4.050 | -1.925 | 5.975 | 3.750 | 3.750 | 0.05583 |
0.054508 | 2.300 | 2.300 | 1.275 | 0.200 | 1.475 | 246500 | 4.375 | -1.950 | 6.325 | ... | ... | 0.054347 |
0.052593 | 2.200 | 1.700 | 1.150 | 0.175 | 1.325 | 247000 | 4.725 | -1.975 | 6.700 | 4.200 | 4.200 | 0.052422 |
0.050312 | ... | ... | 1.050 | 0.150 | 1.200 | 247500 | 5.075 | -2.025 | 7.100 | ... | ... | 0.050505 |
0.048402 | 1.350 | 1.050 | 0.950 | 0.100 | 1.050 | 248000 | 5.450 | -2.050 | 7.500 | 5.125 | 5.125 | 0.04823 |
0.045862 | ... | ... | 0.850 | 0.100 | 0.950 | 248500 | 5.825 | -2.075 | 7.900 | ... | ... | 0.045968 |
0.043394 | 1.550 | 1.225 | 0.775 | 0.075 | 0.850 | 249000 | 6.225 | -2.100 | 8.325 | ... | ... | 0.043465 |
0.040954 | ... | ... | 0.700 | 0.050 | 0.750 | 249500 | 6.650 | -2.100 | 8.750 | ... | ... | 0.040848 |
0.038414 | 1.300 | 0.675 | 0.650 | 0.025 | 0.675 | 250000 | 7.050 | -2.150 | 9.200 | 6.750 | 6.200 | 0.038432 |
0.03594 | 0.800 | 0.800 | 0.575 | 0.025 | 0.600 | 250500 | 7.475 | -2.150 | 9.625 | ... | ... | 0.035942 |
0.033538 | 1.050 | 0.825 | 0.525 | 0.025 | 0.550 | 251000 | 7.925 | -2.150 | 10.075 | ... | ... | 0.033534 |
0.031147 | ... | ... | 0.500 | -0.025 | 0.475 | 251500 | 8.350 | -2.200 | 10.550 | ... | ... | 0.031143 |
0.028889 | ... | ... | 0.450 | -0.025 | 0.425 | 252000 | 8.800 | -2.200 | 11 | ... | ... | 0.028894 |
0.026683 | ... | ... | 0.425 | -0.050 | 0.375 | 252500 | 9.275 | -2.175 | 11.450 | ... | ... | 0.026946 |
0.02482 | 0.550 | 0.550 | 0.375 | -0.025 | 0.350 | 253000 | 9.725 | -2.200 | 11.925 | ... | ... | 0.024865 |
0.022705 | ... | ... | 0.350 | -0.050 | 0.300 | 253500 | 10.175 | -2.225 | 12.400 | ... | ... | 0.022787 |
0.021014 | 0.575 | 0.450 | 0.325 | -0.050 | 0.275 | 254000 | 10.650 | -2.225 | 12.875 | 9.950 | 9.950 | 0.021132 |
0.019401 | ... | ... | 0.300 | -0.050 | 0.250 | 254500 | 11.125 | -2.225 | 13.350 | ... | ... | 0.019563 |
0.017851 | 0.500 | 0.500 | 0.275 | -0.050 | 0.225 | 255000 | 11.600 | -2.225 | 13.825 | ... | ... | 0.018064 |
0.016927 | ... | ... | 0.250 | -0.025 | 0.225 | 255500 | 12.075 | -2.225 | 14.300 | ... | ... | 0.01662 |
0.01552 | 0.300 | 0.300 | 0.225 | -0.025 | 0.200 | 256000 | 12.575 | -2.200 | 14.775 | ... | ... | 0.01582 |
0.014133 | ... | ... | 0.225 | -0.050 | 0.175 | 256500 | 13.050 | -2.200 | 15.250 | ... | ... | 0.014508 |
0.013458 | 0.300 | 0.200 | 0.200 | -0.025 | 0.175 | 257000 | 13.550 | -2.200 | 15.750 | ... | ... | 0.013857 |
0.012837 | ... | ... | 0.175 | 0 | 0.175 | 257500 | 14.050 | -2.175 | 16.225 | ... | ... | 0.013258 |
0.011599 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 258000 | 14.525 | -2.200 | 16.725 | ... | ... | 0.012112 |
0.011089 | ... | ... | 0.175 | -0.025 | 0.150 | 258500 | 15.025 | -2.175 | 17.200 | ... | ... | 0.011624 |
0.010617 | ... | ... | 0.150 | 0 | 0.150 | 259000 | 15.500 | -2.200 | 17.700 | ... | ... | 0.010537 |
0.009471 | ... | ... | 0.150 | -0.025 | 0.125 | 259500 | 16 | -2.175 | 18.175 | ... | ... | 0.010141 |
0.009085 | 0.150 | 0.150 | 0.125 | 0 | 0.125 | 260000 | 16.500 | -2.175 | 18.675 | ... | ... | 0.009772 |
0.007935 | ... | ... | 0.125 | -0.025 | 0.100 | 260500 | 16.975 | -2.200 | 19.175 | ... | ... | 0.008771 |
0.007624 | ... | ... | 0.125 | -0.025 | 0.100 | 261000 | 17.475 | -2.175 | 19.650 | ... | ... | 0.008476 |
0.00706 | ... | ... | 0.100 | 0 | 0.100 | 262000 | 18.450 | -2.200 | 20.650 | 17.725 | 17.725 | 0.007251 |
0.00574 | ... | ... | 0.100 | -0.025 | 0.075 | 263000 | 19.450 | -2.175 | 21.625 | ... | ... | 0.006829 |
0.005348 | 0.125 | 0.125 | 0.100 | -0.025 | 0.075 | 264000 | 20.450 | -2.175 | 22.625 | ... | ... | 0.006454 |
0.00407 | ... | ... | 0.075 | -0.025 | 0.050 | 265000 | 21.425 | -2.200 | 23.625 | ... | ... | 0.005468 |
0.00381 | ... | ... | 0.075 | -0.025 | 0.050 | 266000 | 22.425 | -2.175 | 24.600 | ... | ... | 0.005213 |
0.003577 | ... | ... | 0.075 | -0.025 | 0.050 | 267000 | 23.425 | -2.175 | 25.600 | ... | ... | 0.004982 |
0.003368 | ... | ... | 0.050 | 0 | 0.050 | 268000 | 24.425 | -2.175 | 26.600 | ... | ... | 0.004772 |
0.003178 | ... | ... | 0.050 | 0 | 0.050 | 269000 | 25.400 | -2.200 | 27.600 | ... | ... | 0.003995 |
0.00203 | ... | ... | 0.050 | -0.025 | 0.025 | 270000 | 26.400 | -2.200 | 28.600 | ... | ... | 0.003858 |
0.001921 | ... | ... | 0.050 | -0.025 | 0.025 | 271000 | 27.400 | -2.175 | 29.575 | ... | ... | 0.003731 |
0.001821 | ... | ... | 0.050 | -0.025 | 0.025 | 272000 | 28.400 | -2.175 | 30.575 | ... | ... | 0.003613 |
0.00173 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 29.400 | -2.175 | 31.575 | ... | ... | 0.003503 |
0.001646 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 274000 | 30.400 | -2.175 | 32.575 | ... | ... | 0.0034 |
0.001568 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 31.400 | -2.175 | 33.575 | ... | ... | 0.003304 |
0.001497 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 276000 | 32.400 | -2.175 | 34.575 | ... | ... | 0.003214 |
0.001431 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 33.400 | -2.175 | 35.575 | ... | ... | 0.003129 |
0.00137 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 34.400 | -2.175 | 36.575 | ... | ... | 0.003049 |
0.000872 | ... | ... | 0.025 | -0.012 | 0.013 | 279000 | 35.400 | -2.175 | 37.575 | ... | ... | 0.002974 |
0.000836 | ... | ... | 0.025 | -0.012 | 0.013 | 280000 | 36.400 | -2.175 | 38.575 | ... | ... | 0.002903 |
0.000803 | ... | ... | 0.025 | -0.012 | 0.013 | 281000 | 37.400 | -2.175 | 39.575 | ... | ... | 0.002835 |
0.000771 | 0.025 | 0.013 | 0.025 | -0.012 | 0.013 | 282000 | 38.400 | -2.175 | 40.575 | ... | ... | 0.002771 |
0.000742 | ... | ... | 0.025 | -0.012 | 0.013 | 283000 | 39.400 | -2.175 | 41.575 | ... | ... | 0.002711 |
0.000714 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 40.400 | -2.175 | 42.575 | ... | ... | 0.002653 |
0.000689 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 41.400 | -2.175 | 43.575 | ... | ... | 0.002598 |
0.000664 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 42.400 | -2.175 | 44.575 | ... | ... | 0.002546 |
0.000642 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 43.400 | -2.175 | 45.575 | ... | ... | 0.002496 |
0.00062 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 44.400 | -2.175 | 46.575 | ... | ... | 0.002449 |
0.0006 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 45.400 | -2.175 | 47.575 | ... | ... | 0.002403 |
0.00058 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 46.400 | -2.175 | 48.575 | ... | ... | 0.00236 |
0.000562 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 47.400 | -2.175 | 49.575 | ... | ... | 0.002318 |
0.000545 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 48.400 | -2.175 | 50.575 | ... | ... | 0.002278 |
0.000529 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 49.400 | -2.175 | 51.575 | ... | ... | 0.00224 |
0.000513 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 50.400 | -2.175 | 52.575 | ... | ... | 0.002203 |
0.000499 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 51.400 | -2.175 | 53.575 | ... | ... | 0.002167 |
0.000485 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 52.400 | -2.175 | 54.575 | ... | ... | 0.002133 |
0.000471 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 53.400 | -2.175 | 55.575 | ... | ... | 0.002101 |
0.000458 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 54.400 | -2.175 | 56.575 | ... | ... | 0.002069 |
0.000446 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 55.400 | -2.175 | 57.575 | ... | ... | 0.002039 |
0.000435 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 56.400 | -2.175 | 58.575 | ... | ... | 0.002009 |
0.000424 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 57.400 | -2.175 | 59.575 | ... | ... | 0.001981 |
0.000413 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 58.400 | -2.175 | 60.575 | ... | ... | 0.001954 |
0.000403 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 59.400 | -2.175 | 61.575 | ... | ... | 0.001927 |
0.000393 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 60.400 | -2.175 | 62.575 | ... | ... | 0.001902 |
0.000384 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 61.400 | -2.175 | 63.575 | ... | ... | 0.001877 |
0.000375 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 62.400 | -2.175 | 64.575 | ... | ... | 0.001853 |
0.000366 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 63.400 | -2.175 | 65.575 | ... | ... | 0.00183 |
0.000358 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 64.400 | -2.175 | 66.575 | ... | ... | 0.001808 |
0.00035 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 65.400 | -2.175 | 67.575 | ... | ... | 0.001786 |
0.000342 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 66.400 | -2.175 | 68.575 | ... | ... | 0.001765 |
0.000335 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 67.400 | -2.175 | 69.575 | ... | ... | 0.001744 |
0.000328 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 68.400 | -2.175 | 70.575 | ... | ... | 0.001725 |
0.000321 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 69.400 | -2.175 | 71.575 | ... | ... | 0.001705 |
0.000315 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 70.400 | -2.175 | 72.575 | ... | ... | 0.001687 |
0.000308 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 71.400 | -2.175 | 73.575 | ... | ... | 0.001668 |
0.000302 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 72.400 | -2.175 | 74.575 | ... | ... | 0.001651 |
0.000296 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 73.400 | -2.175 | 75.575 | ... | ... | 0.001633 |
0.000291 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 74.400 | -2.175 | 76.575 | ... | ... | 0.001617 |
0.000285 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 75.400 | -2.175 | 77.575 | ... | ... | 0.0016 |
0.00028 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 76.400 | -2.175 | 78.575 | ... | ... | 0.001584 |
0.000275 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 77.400 | -2.175 | 79.575 | ... | ... | 0.001569 |
0.00027 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 78.400 | -2.175 | 80.575 | ... | ... | 0.001554 |
0.000265 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 79.400 | -2.175 | 81.575 | ... | ... | 0.001539 |
0.00026 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 80.400 | -2.175 | 82.575 | ... | ... | 0.001525 |
0.000256 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 81.400 | -2.175 | 83.575 | ... | ... | 0.001511 |
0.000251 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 82.400 | -2.175 | 84.575 | ... | ... | 0.001497 |
0.000247 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 83.400 | -2.175 | 85.575 | ... | ... | 0.001484 |
0.000243 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 84.400 | -2.175 | 86.575 | ... | ... | 0.001471 |
0.000235 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 86.400 | -2.175 | 88.575 | ... | ... | 0.001446 |
0.000227 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 88.400 | -2.175 | 90.575 | ... | ... | 0.001422 |
0.00022 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 90.400 | -2.175 | 92.575 | ... | ... | 0.001399 |
0.000214 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 92.400 | -2.175 | 94.575 | ... | ... | 0.001377 |
0.000207 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 94.400 | -2.175 | 96.575 | ... | ... | 0.001357 |
0.000201 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 96.400 | -2.175 | 98.575 | ... | ... | 0.001336 |
0.000196 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 98.400 | -2.175 | 100.575 | ... | ... | 0.001317 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 100.400 | -2.175 | 102.575 | ... | ... | 0.001299 |
0.000185 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 102.400 | -2.175 | 104.575 | ... | ... | 0.001281 |
0.00018 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 104.400 | -2.175 | 106.575 | ... | ... | 0.001264 |
0.000176 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 106.400 | -2.175 | 108.575 | ... | ... | 0.001248 |
0.000171 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 108.400 | -2.175 | 110.575 | ... | ... | 0.001232 |
0.000167 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 110.400 | -2.175 | 112.575 | ... | ... | 0.001217 |
0.000163 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 112.400 | -2.175 | 114.575 | ... | ... | 0.001202 |
0.000159 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 114.400 | -2.175 | 116.575 | ... | ... | 0.001188 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 116.400 | -2.175 | 118.575 | ... | ... | 0.001174 |
0.000152 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 118.400 | -2.175 | 120.575 | ... | ... | 0.001161 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 120.400 | -2.175 | 122.575 | ... | ... | 0.001148 |
0.000145 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 122.400 | -2.175 | 124.575 | ... | ... | 0.001136 |
0.000142 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 124.400 | -2.175 | 126.575 | ... | ... | 0.001124 |
0.000139 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 126.400 | -2.175 | 128.575 | ... | ... | 0.001112 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 128.400 | -2.175 | 130.575 | ... | ... | 0.001101 |
0.000133 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 130.400 | -2.175 | 132.575 | ... | ... | 0.00109 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 132.400 | -2.175 | 134.575 | ... | ... | 0.00108 |
0.000128 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 134.400 | -2.175 | 136.575 | ... | ... | 0.00107 |
0.000126 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 136.400 | -2.175 | 138.575 | ... | ... | 0.00106 |
0.000123 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 138.400 | -2.175 | 140.575 | ... | ... | 0.00105 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 140.400 | -2.175 | 142.575 | ... | ... | 0.001041 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 142.400 | -2.175 | 144.575 | ... | ... | 0.001032 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 144.400 | -2.175 | 146.575 | ... | ... | 0.001023 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 146.400 | -2.175 | 148.575 | ... | ... | 0.001014 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 148.400 | -2.175 | 150.575 | ... | ... | 0.001006 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 150.400 | -2.175 | 152.575 | ... | ... | 0.000998 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 152.400 | -2.175 | 154.575 | ... | ... | 0.00099 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 154.400 | -2.175 | 156.575 | ... | ... | 0.000983 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 156.400 | -2.175 | 158.575 | ... | ... | 0.000975 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 158.400 | -2.175 | 160.575 | ... | ... | 0.000968 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 160.400 | -2.175 | 162.575 | ... | ... | 0.000961 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 162.400 | -2.175 | 164.575 | ... | ... | 0.000954 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 164.400 | -2.175 | 166.575 | ... | ... | 0.000947 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 166.400 | -2.175 | 168.575 | ... | ... | 0.00094 |
0.000096 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 168.400 | -2.175 | 170.575 | ... | ... | 0.000934 |
0.000094 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 170.400 | -2.175 | 172.575 | ... | ... | 0.000928 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.