DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 277.500
Expiration Date: 03/27/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.939225 ... ... 165.050 0.450 165.500 112000 0.013 0 0.013 ... ... 1.392492
1.900893 ... ... 163.050 0.450 163.500 114000 0.013 0 0.013 ... ... 1.366501
1.863257 ... ... 161.050 0.450 161.500 116000 0.013 0 0.013 ... ... 1.340956
1.826292 ... ... 159.050 0.450 159.500 118000 0.013 0 0.013 ... ... 1.315842
1.789975 ... ... 157.050 0.450 157.500 120000 0.013 0 0.013 ... ... 1.29115
1.754283 ... ... 155.050 0.450 155.500 122000 0.013 0 0.013 ... ... 1.266866
1.719196 ... ... 153.050 0.450 153.500 124000 0.013 0 0.013 ... ... 1.242976
1.684692 ... ... 151.050 0.450 151.500 126000 0.013 0 0.013 ... ... 1.219466
1.650753 ... ... 149.050 0.450 149.500 128000 0.013 0 0.013 ... ... 1.196325
1.61736 ... ... 147.050 0.450 147.500 130000 0.013 0 0.013 ... ... 1.173539
1.584496 ... ... 145.050 0.450 145.500 132000 0.013 0 0.013 ... ... 1.151097
1.552145 ... ... 143.050 0.450 143.500 134000 0.013 0 0.013 ... ... 1.128984
1.520289 ... ... 141.050 0.450 141.500 136000 0.013 0 0.013 ... ... 1.107185
1.488913 ... ... 139.050 0.450 139.500 138000 0.013 0 0.013 ... ... 1.085699
1.458005 ... ... 137.050 0.450 137.500 140000 0.013 0 0.013 ... ... 1.064516
1.427549 ... ... 135.050 0.450 135.500 142000 0.013 0 0.013 ... ... 1.043629
1.397533 ... ... 133.050 0.450 133.500 144000 0.013 0 0.013 ... ... 1.023027
1.367945 ... ... 131.050 0.450 131.500 146000 0.013 0 0.013 ... ... 1.002703
1.338773 ... ... 129.050 0.450 129.500 148000 0.013 0 0.013 ... ... 0.982647
1.310005 ... ... 127.050 0.450 127.500 150000 0.013 0 0.013 ... ... 0.962853
1.281629 ... ... 125.050 0.450 125.500 152000 0.013 0 0.013 ... ... 0.943306
1.253636 ... ... 123.050 0.450 123.500 154000 0.013 0 0.013 ... ... 0.924002
1.226014 ... ... 121.050 0.450 121.500 156000 0.013 0 0.013 ... ... 0.904938
1.198754 ... ... 119.050 0.450 119.500 158000 0.013 0 0.013 ... ... 0.886107
1.171846 ... ... 117.050 0.450 117.500 160000 0.013 0 0.013 ... ... 0.867504
1.145282 ... ... 115.050 0.450 115.500 162000 0.013 0 0.013 ... ... 0.849121
1.119053 ... ... 113.050 0.450 113.500 164000 0.013 0 0.013 ... ... 0.830954
1.093149 ... ... 111.050 0.450 111.500 166000 0.013 0 0.013 ... ... 0.812995
1.067564 ... ... 109.050 0.450 109.500 168000 0.013 0 0.013 ... ... 0.795234
1.042289 ... ... 107.050 0.450 107.500 170000 0.013 0 0.013 ... ... 0.777662
1.017316 ... ... 105.050 0.450 105.500 172000 0.013 0 0.013 ... ... 0.760284
0.992639 ... ... 103.050 0.450 103.500 174000 0.013 0 0.013 ... ... 0.743093
0.96825 ... ... 101.050 0.450 101.500 176000 0.013 0 0.013 ... ... 0.726085
0.944142 ... ... 99.050 0.450 99.500 178000 0.013 0 0.013 ... ... 0.709256
0.920309 ... ... 97.050 0.450 97.500 180000 0.013 0 0.013 ... ... 0.692601
0.908494 ... ... 96.050 0.450 96.500 181000 0.013 0 0.013 ... ... 0.684337
0.896746 ... ... 95.050 0.450 95.500 182000 0.013 0 0.013 ... ... 0.676114
0.885063 ... ... 94.050 0.450 94.500 183000 0.013 0 0.013 ... ... 0.667927
0.873446 ... ... 93.050 0.450 93.500 184000 0.013 0 0.013 ... ... 0.659779
0.861893 ... ... 92.050 0.450 92.500 185000 0.013 0 0.013 ... ... 0.651671
0.850403 ... ... 91.050 0.450 91.500 186000 0.013 0 0.013 ... ... 0.643603
0.838976 ... ... 90.050 0.450 90.500 187000 0.013 0 0.013 ... ... 0.635574
0.827611 ... ... 89.050 0.450 89.500 188000 0.013 0 0.013 ... ... 0.627587
0.816308 ... ... 88.050 0.450 88.500 189000 0.013 0 0.013 ... ... 0.619638
0.805065 ... ... 87.050 0.450 87.500 190000 0.013 0 0.013 ... ... 0.611727
0.793883 ... ... 86.050 0.450 86.500 191000 0.013 0 0.013 ... ... 0.603853
0.78276 ... ... 85.050 0.450 85.500 192000 0.013 0 0.013 ... ... 0.596016
0.771696 ... ... 84.050 0.450 84.500 193000 0.013 0 0.013 ... ... 0.588215
0.76069 ... ... 83.050 0.450 83.500 194000 0.013 0 0.013 ... ... 0.58045
0.749742 ... ... 82.050 0.450 82.500 195000 0.013 0 0.013 ... ... 0.57272
0.738851 ... ... 81.050 0.450 81.500 196000 0.013 0 0.013 ... ... 0.565021
0.728016 ... ... 80.050 0.450 80.500 197000 0.013 0 0.013 ... ... 0.557353
0.717236 ... ... 79.050 0.450 79.500 198000 0.013 0 0.013 ... ... 0.549718
0.706513 ... ... 78.050 0.450 78.500 199000 0.013 0 0.013 ... ... 0.542116
0.695843 ... ... 77.050 0.450 77.500 200000 0.013 0 0.013 ... ... 0.534547
0.685228 ... ... 76.050 0.450 76.500 201000 0.013 0 0.013 ... ... 0.527011
0.674666 ... ... 75.050 0.450 75.500 202000 0.013 0 0.013 ... ... 0.519507
0.664158 ... ... 74.050 0.450 74.500 203000 0.013 0 0.013 ... ... 0.512035
0.653701 ... ... 73.050 0.450 73.500 204000 0.013 0 0.013 ... ... 0.504595
0.643297 ... ... 72.050 0.450 72.500 205000 0.013 0 0.013 ... ... 0.497185
0.632944 ... ... 71.050 0.450 71.500 206000 0.013 0 0.013 ... ... 0.489805
0.622642 ... ... 70.050 0.450 70.500 207000 0.013 0 0.013 ... ... 0.482456
0.61239 ... ... 69.050 0.450 69.500 208000 0.013 0 0.013 ... ... 0.475134
0.602188 ... ... 68.050 0.450 68.500 209000 0.013 0 0.013 ... ... 0.46784
0.592036 ... ... 67.050 0.450 67.500 210000 0.013 0 0.013 ... ... 0.460574
0.581932 ... ... 66.050 0.450 66.500 211000 0.013 0 0.013 ... ... 0.453337
0.571877 ... ... 65.050 0.450 65.500 212000 0.013 0 0.013 ... ... 0.446127
0.56187 ... ... 64.050 0.450 64.500 213000 0.013 0 0.013 ... ... 0.438945
0.55191 ... ... 63.050 0.450 63.500 214000 0.013 0 0.013 ... ... 0.431791
0.541997 ... ... 62.050 0.450 62.500 215000 0.013 0 0.013 ... ... 0.424663
0.532131 ... ... 61.050 0.450 61.500 216000 0.013 0 0.013 ... ... 0.417561
0.522311 ... ... 60.050 0.450 60.500 217000 0.013 0 0.013 ... ... 0.410485
0.512536 ... ... 59.050 0.450 59.500 218000 0.013 0 0.013 ... ... 0.403433
0.502807 ... ... 58.050 0.450 58.500 219000 0.013 0 0.013 ... ... 0.396399
0.493123 ... ... 57.050 0.450 57.500 220000 0.013 0 0.013 ... ... 0.389389
0.483483 ... ... 56.050 0.450 56.500 221000 0.013 0 0.013 ... ... 0.382404
0.473887 ... ... 55.050 0.450 55.500 222000 0.013 0 0.013 ... ... 0.375443
0.464334 ... ... 54.050 0.450 54.500 223000 0.013 0 0.013 ... ... 0.368511
0.454825 ... ... 53.050 0.450 53.500 224000 0.013 0 0.013 ... ... 0.361602
0.445359 ... ... 52.050 0.450 52.500 225000 0.013 0 0.013 ... ... 0.354716
0.435935 ... ... 51.050 0.450 51.500 226000 0.013 0 0.013 ... ... 0.347852
0.426553 ... ... 50.050 0.450 50.500 227000 0.013 0 0.013 ... ... 0.341008
0.417213 ... ... 49.050 0.450 49.500 228000 0.013 0 0.013 ... ... 0.334177
0.407914 ... ... 48.050 0.450 48.500 229000 0.013 0 0.013 ... ... 0.327367
0.398656 ... ... 47.050 0.450 47.500 230000 0.013 0 0.013 ... ... 0.320577
0.389439 ... ... 46.050 0.450 46.500 231000 0.013 0 0.013 ... ... 0.313807
0.380261 ... ... 45.050 0.450 45.500 232000 0.013 0 0.013 ... ... 0.307057
0.371124 ... ... 44.050 0.450 44.500 233000 0.013 0 0.013 ... ... 0.300328
0.362026 ... ... 43.050 0.450 43.500 234000 0.013 0 0.013 ... ... 0.293623
0.352967 ... ... 42.050 0.450 42.500 235000 0.013 0 0.013 ... ... 0.286932
0.343947 ... ... 41.050 0.450 41.500 236000 0.013 0 0.013 ... ... 0.280252
0.334965 ... ... 40.050 0.450 40.500 237000 0.013 0 0.013 ... ... 0.273589
0.326022 ... ... 39.050 0.450 39.500 238000 0.013 0 0.013 ... ... 0.266943
0.317116 ... ... 38.050 0.450 38.500 239000 0.013 0 0.013 ... ... 0.260313
0.308248 ... ... 37.050 0.450 37.500 240000 0.013 0 0.013 ... ... 0.253698
0.299417 ... ... 36.050 0.450 36.500 241000 0.025 0 0.025 ... ... 0.264773
0.290622 ... ... 35.050 0.450 35.500 242000 0.025 0 0.025 ... ... 0.257795
0.281864 ... ... 34.050 0.450 34.500 243000 0.025 0 0.025 ... ... 0.25083
0.273143 33.800 33.800 33.050 0.450 33.500 244000 0.025 0 0.025 ... ... 0.243878
0.264457 ... ... 32.050 0.450 32.500 245000 0.025 0 0.025 0.025 0.025 0.236934
0.255807 ... ... 31.050 0.450 31.500 246000 0.025 0 0.025 ... ... 0.230002
0.247192 ... ... 30.050 0.450 30.500 247000 0.025 0 0.025 ... ... 0.22308
0.251229 ... ... 29.050 0.475 29.525 248000 0.050 0.025 0.025 ... ... 0.235387
0.24261 ... ... 28.075 0.450 28.525 249000 0.050 0 0.050 ... ... 0.227987
0.234023 ... ... 27.075 0.450 27.525 250000 0.050 0 0.050 0.050 0.050 0.220592
0.225468 ... ... 26.075 0.450 26.525 251000 0.050 0 0.050 ... ... 0.213201
0.216942 25.600 25.350 25.075 0.450 25.525 252000 0.050 0 0.050 ... ... 0.205813
0.21269 ... ... 24.575 0.450 25.025 252500 0.050 0 0.050 ... ... 0.20212
0.218089 ... ... 24.075 0.475 24.550 253000 0.075 0.025 0.050 ... ... 0.210111
0.213786 ... ... 23.575 0.475 24.050 253500 0.075 0.025 0.050 ... ... 0.206247
0.20949 24.900 22.800 23.075 0.475 23.550 254000 0.075 0.025 0.050 ... ... 0.202384
0.2052 ... ... 22.575 0.475 23.050 254500 0.075 0.025 0.050 ... ... 0.198519
0.200915 ... ... 22.075 0.475 22.550 255000 0.075 0.025 0.050 ... ... 0.194651
0.196636 ... ... 21.600 0.450 22.050 255500 0.075 0 0.075 ... ... 0.190782
0.192363 ... ... 21.100 0.450 21.550 256000 0.075 0 0.075 ... ... 0.186912
0.188094 ... ... 20.600 0.450 21.050 256500 0.075 0 0.075 ... ... 0.18304
0.183831 ... ... 20.100 0.450 20.550 257000 0.075 0 0.075 ... ... 0.179166
0.179573 ... ... 19.600 0.450 20.050 257500 0.075 0 0.075 ... ... 0.175289
0.182732 ... ... 19.100 0.475 19.575 258000 0.100 0.025 0.075 ... ... 0.179425
0.178401 ... ... 18.600 0.475 19.075 258500 0.100 0.025 0.075 0.075 0.075 0.175405
0.174073 ... ... 18.100 0.475 18.575 259000 0.100 0.025 0.075 ... ... 0.171378
0.169748 ... ... 17.625 0.450 18.075 259500 0.100 0.025 0.075 ... ... 0.167348
0.165424 18.850 18.200 17.125 0.450 17.575 260000 0.100 0 0.100 0.075 0.075 0.163312
0.161101 ... ... 16.625 0.450 17.075 260500 0.100 0 0.100 ... ... 0.159271
0.162754 ... ... 16.125 0.475 16.600 261000 0.100 0 0.100 ... ... 0.155224
0.158348 ... ... 15.625 0.475 16.100 261500 0.125 0.025 0.100 ... ... 0.157214
0.153941 ... ... 15.150 0.450 15.600 262000 0.125 0.025 0.100 0.125 0.125 0.153033
0.149532 ... ... 14.650 0.450 15.100 262500 0.125 0 0.125 ... ... 0.148844
0.150133 13.925 13.925 14.150 0.475 14.625 263000 0.125 0 0.125 0.125 0.100 0.144644
0.145633 ... ... 13.675 0.450 14.125 263500 0.150 0.025 0.125 ... ... 0.145389
0.141129 13.550 13.150 13.175 0.450 13.625 264000 0.150 0 0.150 0.125 0.125 0.141062
0.140946 ... ... 12.700 0.450 13.150 264500 0.150 0 0.150 ... ... 0.136723
0.136346 ... ... 12.200 0.450 12.650 265000 0.175 0 0.175 0.150 0.150 0.136593
0.135584 ... ... 11.725 0.450 12.175 265500 0.200 0.025 0.175 ... ... 0.135948
0.134411 9.925 9.925 11.225 0.475 11.700 266000 0.200 0 0.200 0.200 0.150 0.131376
0.129622 ... ... 10.750 0.450 11.200 266500 0.225 0 0.225 ... ... 0.1302
0.128004 11.900 11.900 10.275 0.450 10.725 267000 0.250 0 0.250 0.200 0.175 0.128656
0.126071 ... ... 9.800 0.450 10.250 267500 0.275 0 0.275 ... ... 0.126787
0.123853 ... ... 9.325 0.450 9.775 268000 0.300 0 0.300 0.350 0.200 0.124624
0.121372 ... ... 8.850 0.450 9.300 268500 0.325 0 0.325 ... ... 0.122191
0.121012 ... ... 8.400 0.450 8.850 269000 0.350 0 0.350 0.250 0.250 0.119507
0.117926 ... ... 7.925 0.450 8.375 269500 0.400 0 0.400 0.325 0.200 0.118804
0.116706 6.850 6.850 7.475 0.450 7.925 270000 0.425 -0.025 0.450 0.500 0.275 0.11554
0.115041 ... ... 7.025 0.450 7.475 270500 0.475 -0.025 0.500 0.450 0.375 0.114025
0.11297 6.100 6.100 6.575 0.450 7.025 271000 0.525 -0.025 0.550 0.575 0.425 0.112085
0.110523 ... ... 6.150 0.425 6.575 271500 0.575 -0.025 0.600 0.550 0.475 0.109752
0.10772 5.650 5.250 5.725 0.400 6.125 272000 0.650 -0.025 0.675 0.800 0.500 0.108667
0.106107 ... ... 5.300 0.400 5.700 272500 0.725 -0.050 0.775 0.750 0.675 0.107056
0.105437 4.450 4.450 4.900 0.400 5.300 273000 0.800 -0.075 0.875 0.925 0.750 0.104952
0.102797 ... ... 4.525 0.350 4.875 273500 0.900 -0.075 0.975 1.125 0.750 0.103752
0.102314 4.225 3.300 4.150 0.350 4.500 274000 1 -0.100 1.100 1.500 0.600 0.101973
0.101171 ... ... 3.800 0.325 4.125 274500 1.125 -0.125 1.250 1.325 1 0.100892
0.099402 4.800 4.625 3.450 0.300 3.750 275000 1.250 -0.150 1.400 1.050 0.850 0.099177
0.098181 ... ... 3.125 0.275 3.400 275500 1.400 -0.175 1.575 1 1 0.098008
0.097413 3.800 3 2.800 0.275 3.075 276000 1.575 -0.175 1.750 2.350 1.500 0.097286
0.097028 ... ... 2.525 0.250 2.775 276500 1.775 -0.200 1.975 ... ... 0.096945
0.095896 3.300 1.650 2.250 0.225 2.475 277000 1.975 -0.225 2.200 2.650 1.350 0.095856
0.095096 2.350 2.150 1.975 0.225 2.200 277500 2.200 -0.225 2.425 ... ... 0.095096
0.094599 2.600 1.300 1.725 0.225 1.950 278000 2.450 -0.225 2.675 ... ... 0.09464
0.094403 ... ... 1.500 0.225 1.725 278500 2.725 -0.225 2.950 2.275 1.900 0.094486
0.093407 2.100 0.825 1.300 0.200 1.500 279000 3 -0.250 3.250 2.250 2.150 0.093534
0.092707 0.925 0.725 1.100 0.200 1.300 279500 3.300 -0.250 3.550 2.450 2.450 0.09288
0.092338 1.750 0.675 0.950 0.175 1.125 280000 3.600 -0.275 3.875 ... ... 0.091363
0.091109 ... ... 0.800 0.150 0.950 280500 3.950 -0.300 4.250 ... ... 0.091393
0.090233 1.250 0.775 0.675 0.125 0.800 281000 4.300 -0.300 4.600 ... ... 0.090585
0.089816 0.475 0.475 0.550 0.125 0.675 281500 4.675 -0.325 5 ... ... 0.090246
0.090015 0.950 0.600 0.475 0.100 0.575 282000 5.075 -0.350 5.425 ... ... 0.090535
0.089381 ... ... 0.400 0.075 0.475 282500 5.475 -0.350 5.825 ... ... 0.090013
0.089596 0.400 0.400 0.325 0.075 0.400 283000 5.900 -0.375 6.275 ... ... 0.090357
0.088976 ... ... 0.275 0.050 0.325 283500 6.325 -0.400 6.725 ... ... 0.089901
0.089619 0.550 0.275 0.225 0.050 0.275 284000 6.775 -0.400 7.175 ... ... 0.090727
0.089536 0.225 0.225 0.200 0.025 0.225 284500 7.225 -0.400 7.625 ... ... 0.090877
0.088522 0.250 0.250 0.150 0.025 0.175 285000 7.675 -0.425 8.100 ... ... 0.090184
0.089703 0.200 0.200 0.125 0.025 0.150 285500 8.150 -0.425 8.575 ... ... 0.091666
0.090334 0.225 0.175 0.100 0.025 0.125 286000 8.600 -0.450 9.050 ... ... 0.088934
0.090277 ... ... 0.100 0 0.100 286500 9.100 -0.425 9.525 ... ... 0.09314
0.089277 ... ... 0.075 0 0.075 287000 9.575 -0.450 10.025 ... ... 0.09288
0.093032 ... ... 0.075 0 0.075 287500 10.050 -0.450 10.500 ... ... 0.091621
0.096757 ... ... 0.050 0.025 0.075 288000 10.550 -0.450 11 ... ... 0.095529
0.093876 ... ... 0.050 0 0.050 288500 11.050 -0.425 11.475 ... ... 0.09942
0.097368 ... ... 0.050 0 0.050 289000 11.550 -0.425 11.975 ... ... 0.103293
0.100834 ... ... 0.050 0 0.050 289500 12.025 -0.450 12.475 ... ... 0.100046
0.104278 0.050 0.050 0.025 0.025 0.050 290000 12.525 -0.450 12.975 ... ... 0.103783
0.097495 ... ... 0.025 0 0.025 290500 13.025 -0.450 13.475 ... ... 0.10751
0.100645 ... ... 0.025 0 0.025 291000 13.500 -0.475 13.975 ... ... 0.100841
0.106901 ... ... 0.025 0 0.025 292000 14.500 -0.450 14.950 ... ... 0.108123
0.113091 ... ... 0.025 0 0.025 293000 15.500 -0.450 15.950 ... ... 0.115381
0.119211 ... ... 0.025 0 0.025 294000 16.500 -0.450 16.950 ... ... 0.122615
0.115854 ... ... 0.013 0 0.013 295000 17.500 -0.450 17.950 ... ... 0.129823
0.121512 ... ... 0.013 0 0.013 296000 18.500 -0.450 18.950 ... ... 0.137008
0.127108 ... ... 0.013 0 0.013 297000 19.500 -0.450 19.950 ... ... 0.144168
0.132661 ... ... 0.013 0 0.013 298000 20.500 -0.450 20.950 ... ... 0.151305
0.138183 ... ... 0.013 0 0.013 299000 21.500 -0.450 21.950 ... ... 0.158417
0.143655 ... ... 0.013 0 0.013 300000 22.500 -0.450 22.950 ... ... 0.165506
0.149081 ... ... 0.013 0 0.013 301000 23.500 -0.450 23.950 ... ... 0.172572
0.154469 ... ... 0.013 0 0.013 302000 24.500 -0.450 24.950 ... ... 0.179613
0.159831 ... ... 0.013 0 0.013 303000 25.500 -0.450 25.950 ... ... 0.186632
0.165151 ... ... 0.013 0 0.013 304000 26.500 -0.450 26.950 ... ... 0.193628
0.17043 ... ... 0.013 0 0.013 305000 27.500 -0.450 27.950 ... ... 0.200601
0.175674 ... ... 0.013 0 0.013 306000 28.500 -0.450 28.950 ... ... 0.207551
0.180885 ... ... 0.013 0 0.013 307000 29.500 -0.450 29.950 ... ... 0.214479
0.186074 ... ... 0.013 0 0.013 308000 30.500 -0.450 30.950 ... ... 0.221384
0.191225 ... ... 0.013 0 0.013 309000 31.500 -0.450 31.950 ... ... 0.228267
0.196341 ... ... 0.013 0 0.013 310000 32.500 -0.450 32.950 ... ... 0.235128
0.201427 ... ... 0.013 0 0.013 311000 33.500 -0.450 33.950 ... ... 0.241967
0.206483 ... ... 0.013 0 0.013 312000 34.500 -0.450 34.950 ... ... 0.248784
0.211511 ... ... 0.013 0 0.013 313000 35.500 -0.450 35.950 ... ... 0.255579
0.216516 ... ... 0.013 0 0.013 314000 36.500 -0.450 36.950 ... ... 0.262353
0.221489 ... ... 0.013 0 0.013 315000 37.500 -0.450 37.950 ... ... 0.269106
0.226433 ... ... 0.013 0 0.013 316000 38.500 -0.450 38.950 ... ... 0.275837
0.23135 ... ... 0.013 0 0.013 317000 39.500 -0.450 39.950 ... ... 0.282547
0.236242 ... ... 0.013 0 0.013 318000 40.500 -0.450 40.950 ... ... 0.289236
0.241109 ... ... 0.013 0 0.013 319000 41.500 -0.450 41.950 ... ... 0.295904
0.24595 ... ... 0.013 0 0.013 320000 42.500 -0.450 42.950 ... ... 0.302552
0.250767 ... ... 0.013 0 0.013 321000 43.500 -0.450 43.950 ... ... 0.309178
0.255554 ... ... 0.013 0 0.013 322000 44.500 -0.450 44.950 ... ... 0.315785
0.260321 ... ... 0.013 0 0.013 323000 45.500 -0.450 45.950 ... ... 0.322371
0.265064 ... ... 0.013 0 0.013 324000 46.500 -0.450 46.950 ... ... 0.328937
0.269785 ... ... 0.013 0 0.013 325000 47.500 -0.450 47.950 ... ... 0.335482
0.274483 ... ... 0.013 0 0.013 326000 48.500 -0.450 48.950 ... ... 0.342008
0.279158 ... ... 0.013 0 0.013 327000 49.500 -0.450 49.950 ... ... 0.348514
0.283812 ... ... 0.013 0 0.013 328000 50.500 -0.450 50.950 ... ... 0.355
0.288444 ... ... 0.013 0 0.013 329000 51.500 -0.450 51.950 ... ... 0.361467
0.293047 ... ... 0.013 0 0.013 330000 52.500 -0.450 52.950 ... ... 0.367914
0.297627 ... ... 0.013 0 0.013 331000 53.500 -0.450 53.950 ... ... 0.374342
0.30219 ... ... 0.013 0 0.013 332000 54.500 -0.450 54.950 ... ... 0.380751
0.306735 ... ... 0.013 0 0.013 333000 55.500 -0.450 55.950 ... ... 0.387141
0.311261 ... ... 0.013 0 0.013 334000 56.500 -0.450 56.950 ... ... 0.393511
0.315767 ... ... 0.013 0 0.013 335000 57.500 -0.450 57.950 ... ... 0.399863
0.320252 ... ... 0.013 0 0.013 336000 58.500 -0.450 58.950 ... ... 0.406196
0.324719 ... ... 0.013 0 0.013 337000 59.500 -0.450 59.950 ... ... 0.41251
0.329166 ... ... 0.013 0 0.013 338000 60.500 -0.450 60.950 ... ... 0.418806
0.333592 ... ... 0.013 0 0.013 339000 61.500 -0.450 61.950 ... ... 0.425083
0.337993 ... ... 0.013 0 0.013 340000 62.500 -0.450 62.950 ... ... 0.431342
0.342375 ... ... 0.013 0 0.013 341000 63.500 -0.450 63.950 ... ... 0.437583
0.346739 ... ... 0.013 0 0.013 342000 64.500 -0.450 64.950 ... ... 0.443806
0.351084 ... ... 0.013 0 0.013 343000 65.500 -0.450 65.950 ... ... 0.450011
0.355412 ... ... 0.013 0 0.013 344000 66.500 -0.450 66.950 ... ... 0.456198
0.359727 ... ... 0.013 0 0.013 345000 67.500 -0.450 67.950 ... ... 0.462367
0.364025 ... ... 0.013 0 0.013 346000 68.500 -0.450 68.950 ... ... 0.468518
0.368306 ... ... 0.013 0 0.013 347000 69.500 -0.450 69.950 ... ... 0.474653
0.372569 ... ... 0.013 0 0.013 348000 70.500 -0.450 70.950 ... ... 0.480769
0.381046 ... ... 0.013 0 0.013 350000 72.500 -0.450 72.950 ... ... 0.492951
0.389442 ... ... 0.013 0 0.013 352000 74.500 -0.450 74.950 ... ... 0.505063
0.39777 ... ... 0.013 0 0.013 354000 76.500 -0.450 76.950 ... ... 0.517107
0.406035 ... ... 0.013 0 0.013 356000 78.500 -0.450 78.950 ... ... 0.529085
0.414237 ... ... 0.013 0 0.013 358000 80.500 -0.450 80.950 ... ... 0.540996
0.422377 ... ... 0.013 0 0.013 360000 82.500 -0.450 82.950 ... ... 0.552842
0.430465 ... ... 0.013 0 0.013 362000 84.500 -0.450 84.950 ... ... 0.564622
0.438491 ... ... 0.013 0 0.013 364000 86.500 -0.450 86.950 ... ... 0.576339
0.446449 ... ... 0.013 0 0.013 366000 88.500 -0.450 88.950 ... ... 0.587993
0.454349 ... ... 0.013 0 0.013 368000 90.500 -0.450 90.950 ... ... 0.599583
0.462193 ... ... 0.013 0 0.013 370000 92.500 -0.450 92.950 ... ... 0.611112
0.469981 ... ... 0.013 0 0.013 372000 94.500 -0.450 94.950 ... ... 0.62258
0.477715 ... ... 0.013 0 0.013 374000 96.500 -0.450 96.950 ... ... 0.633987
0.485395 ... ... 0.013 0 0.013 376000 98.500 -0.450 98.950 ... ... 0.645334
0.493022 ... ... 0.013 0 0.013 378000 100.500 -0.450 100.950 ... ... 0.656621
0.500594 ... ... 0.013 0 0.013 380000 102.500 -0.450 102.950 ... ... 0.66785
0.508108 ... ... 0.013 0 0.013 382000 104.500 -0.450 104.950 ... ... 0.679021
0.515576 ... ... 0.013 0 0.013 384000 106.500 -0.450 106.950 ... ... 0.690135
0.522996 ... ... 0.013 0 0.013 386000 108.500 -0.450 108.950 ... ... 0.701192
0.530366 ... ... 0.013 0 0.013 388000 110.500 -0.450 110.950 ... ... 0.712192
0.537688 ... ... 0.013 0 0.013 390000 112.500 -0.450 112.950 ... ... 0.723137
0.544964 ... ... 0.013 0 0.013 392000 114.500 -0.450 114.950 ... ... 0.734027
0.552192 ... ... 0.013 0 0.013 394000 116.500 -0.450 116.950 ... ... 0.744863
0.559374 ... ... 0.013 0 0.013 396000 118.500 -0.450 118.950 ... ... 0.755644
0.56651 ... ... 0.013 0 0.013 398000 120.500 -0.450 120.950 ... ... 0.766373
0.573592 ... ... 0.013 0 0.013 400000 122.500 -0.450 122.950 ... ... 0.777048
0.580628 ... ... 0.013 0 0.013 402000 124.500 -0.450 124.950 ... ... 0.787671
0.587621 ... ... 0.013 0 0.013 404000 126.500 -0.450 126.950 ... ... 0.798242
0.59457 ... ... 0.013 0 0.013 406000 128.500 -0.450 128.950 ... ... 0.808762
0.601477 ... ... 0.013 0 0.013 408000 130.500 -0.450 130.950 ... ... 0.819232
0.608345 ... ... 0.013 0 0.013 410000 132.500 -0.450 132.950 ... ... 0.829651
0.615175 ... ... 0.013 0 0.013 412000 134.500 -0.450 134.950 ... ... 0.84002
0.621965 ... ... 0.013 0 0.013 414000 136.500 -0.450 136.950 ... ... 0.850341
0.628714 ... ... 0.013 0 0.013 416000 138.500 -0.450 138.950 ... ... 0.860612

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.