Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0 | ... | ... | 134.575 | -3.150 | 131.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.089663 |
0 | ... | ... | 132.575 | -3.150 | 129.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.066325 |
0 | ... | ... | 130.575 | -3.150 | 127.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.043396 |
0 | ... | ... | 128.575 | -3.150 | 125.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.020863 |
0 | ... | ... | 126.575 | -3.150 | 123.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.998711 |
0 | ... | ... | 124.575 | -3.150 | 121.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.976926 |
0 | ... | ... | 122.575 | -3.150 | 119.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.955496 |
0 | ... | ... | 120.575 | -3.150 | 117.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.934404 |
0 | ... | ... | 118.575 | -3.150 | 115.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.913633 |
0 | ... | ... | 116.575 | -3.150 | 113.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.89318 |
0 | ... | ... | 114.575 | -3.150 | 111.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.873037 |
0 | ... | ... | 112.575 | -3.150 | 109.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.853193 |
0 | ... | ... | 110.575 | -3.150 | 107.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.833638 |
0 | ... | ... | 108.575 | -3.150 | 105.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.814363 |
0 | ... | ... | 106.575 | -3.150 | 103.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.795358 |
0 | ... | ... | 104.575 | -3.150 | 101.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.776606 |
0 | ... | ... | 102.575 | -3.150 | 99.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.758105 |
0 | ... | ... | 100.575 | -3.150 | 97.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.73985 |
0 | ... | ... | 98.575 | -3.150 | 95.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.721834 |
0 | ... | ... | 96.575 | -3.150 | 93.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.704054 |
0 | ... | ... | 94.575 | -3.150 | 91.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.686499 |
0 | ... | ... | 92.575 | -3.150 | 89.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.669163 |
0 | ... | ... | 90.575 | -3.150 | 87.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.652028 |
0 | ... | ... | 88.575 | -3.150 | 85.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.635095 |
0 | ... | ... | 86.575 | -3.150 | 83.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.618361 |
0 | ... | ... | 84.575 | -3.150 | 81.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.601821 |
0 | ... | ... | 82.575 | -3.150 | 79.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.58547 |
0 | ... | ... | 80.575 | -3.150 | 77.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.569301 |
0 | ... | ... | 78.575 | -3.150 | 75.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.553302 |
0 | ... | ... | 76.575 | -3.150 | 73.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.537467 |
0 | ... | ... | 74.575 | -3.150 | 71.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.521799 |
0 | ... | ... | 72.575 | -3.150 | 69.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.506296 |
0 | ... | ... | 70.575 | -3.150 | 67.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.490955 |
0 | ... | ... | 68.575 | -3.150 | 65.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.475767 |
0 | ... | ... | 67.575 | -3.150 | 64.425 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.468225 |
0 | ... | ... | 66.575 | -3.150 | 63.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.460715 |
0 | ... | ... | 65.575 | -3.150 | 62.425 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.453242 |
0 | ... | ... | 64.575 | -3.150 | 61.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.445804 |
0 | ... | ... | 63.575 | -3.150 | 60.425 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.438401 |
0 | ... | ... | 62.575 | -3.150 | 59.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.431032 |
0 | ... | ... | 61.575 | -3.150 | 58.425 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.423697 |
0 | ... | ... | 60.575 | -3.150 | 57.425 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.416395 |
0 | ... | ... | 59.575 | -3.150 | 56.425 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.409125 |
0 | ... | ... | 58.575 | -3.150 | 55.425 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.401888 |
0 | ... | ... | 57.575 | -3.150 | 54.425 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.394677 |
0 | ... | ... | 56.575 | -3.150 | 53.425 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.387497 |
0 | ... | ... | 55.575 | -3.150 | 52.425 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.380349 |
0 | ... | ... | 54.575 | -3.150 | 51.425 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.373232 |
0 | ... | ... | 53.575 | -3.150 | 50.425 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.366145 |
0 | ... | ... | 52.575 | -3.150 | 49.425 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.359086 |
0 | ... | ... | 51.575 | -3.150 | 48.425 | 193000 | 0.025 | 0.012 | 0.013 | ... | ... | 0.37584 |
0 | ... | ... | 50.575 | -3.150 | 47.425 | 194000 | 0.025 | 0.012 | 0.013 | ... | ... | 0.368434 |
0 | ... | ... | 49.575 | -3.150 | 46.425 | 195000 | 0.025 | 0.012 | 0.013 | ... | ... | 0.361056 |
0 | ... | ... | 48.575 | -3.150 | 45.425 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.353706 |
0 | ... | ... | 47.575 | -3.150 | 44.425 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0.346382 |
0 | ... | ... | 46.575 | -3.150 | 43.425 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0.339085 |
0 | ... | ... | 45.575 | -3.150 | 42.425 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.331811 |
0 | ... | ... | 44.575 | -3.150 | 41.425 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0.324557 |
0 | ... | ... | 43.575 | -3.150 | 40.425 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.317327 |
0 | ... | ... | 42.575 | -3.150 | 39.425 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.310122 |
0 | ... | ... | 41.575 | -3.150 | 38.425 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0.302943 |
0 | ... | ... | 40.575 | -3.150 | 37.425 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.295788 |
0 | ... | ... | 39.575 | -3.150 | 36.425 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0.288655 |
0 | ... | ... | 38.575 | -3.150 | 35.425 | 206000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.305337 |
0 | ... | ... | 37.575 | -3.150 | 34.425 | 207000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.297748 |
0 | ... | ... | 36.575 | -3.150 | 33.425 | 208000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.290179 |
0 | ... | ... | 35.575 | -3.125 | 32.450 | 209000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.282628 |
0 | ... | ... | 34.575 | -3.125 | 31.450 | 210000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.275096 |
0 | ... | ... | 33.575 | -3.125 | 30.450 | 211000 | 0.075 | 0.050 | 0.025 | 0.050 | 0.050 | 0.282358 |
0 | ... | ... | 32.575 | -3.125 | 29.450 | 212000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.274527 |
0 | ... | ... | 31.575 | -3.125 | 28.450 | 213000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.26671 |
0 | ... | ... | 30.575 | -3.100 | 27.475 | 214000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.258909 |
0 | ... | ... | 29.600 | -3.125 | 26.475 | 215000 | 0.100 | 0.050 | 0.050 | ... | ... | 0.261844 |
0 | ... | ... | 28.600 | -3.125 | 25.475 | 216000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.253804 |
0 | ... | ... | 27.600 | -3.100 | 24.500 | 217000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.245771 |
0 | ... | ... | 26.600 | -3.100 | 23.500 | 218000 | 0.125 | 0.050 | 0.075 | ... | ... | 0.246207 |
0 | ... | ... | 25.625 | -3.100 | 22.525 | 219000 | 0.125 | 0.050 | 0.075 | ... | ... | 0.237968 |
0 | ... | ... | 24.625 | -3.100 | 21.525 | 220000 | 0.150 | 0.050 | 0.100 | 0.100 | 0.100 | 0.236815 |
0 | ... | ... | 23.650 | -3.100 | 20.550 | 221000 | 0.100 | -0.075 | 0.175 | 0.100 | 0.100 | 0.213692 |
0 | ... | ... | 22.650 | -3.075 | 19.575 | 222000 | 0.100 | -0.100 | 0.200 | 0.100 | 0.100 | 0.205676 |
0 | ... | ... | 21.675 | -3.075 | 18.600 | 223000 | 0.225 | 0.075 | 0.150 | 0.250 | 0.250 | 0.227863 |
0 | ... | ... | 20.700 | -3.075 | 17.625 | 224000 | 0.150 | -0.100 | 0.250 | 0.150 | 0.150 | 0.203083 |
0 | ... | ... | 19.700 | -3.025 | 16.675 | 225000 | 0.150 | -0.125 | 0.275 | 0.150 | 0.150 | 0.19463 |
0 | ... | ... | 18.725 | -3.025 | 15.700 | 226000 | 0.150 | -0.175 | 0.325 | 0.200 | 0.150 | 0.186163 |
0 | ... | ... | 17.775 | -3.025 | 14.750 | 227000 | 0.350 | 0.125 | 0.225 | ... | ... | 0.21116 |
0 | ... | ... | 16.800 | -3 | 13.800 | 228000 | 0.225 | -0.175 | 0.400 | 0.250 | 0.225 | 0.183109 |
0 | ... | ... | 15.825 | -2.950 | 12.875 | 229000 | 0.475 | 0.175 | 0.300 | 0.525 | 0.525 | 0.20675 |
0 | ... | ... | ... | ... | ... | 229500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 14.875 | -2.925 | 11.950 | 230000 | 0.250 | -0.300 | 0.550 | 0.250 | 0.250 | 0.168793 |
0 | ... | ... | ... | ... | ... | 230500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 13.925 | -2.900 | 11.025 | 231000 | 0.625 | 0.250 | 0.375 | ... | ... | 0.20094 |
0 | ... | ... | ... | ... | ... | 231500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 12.975 | -2.825 | 10.150 | 232000 | 0.475 | -0.250 | 0.725 | 0.475 | 0.475 | 0.176038 |
0 | ... | ... | 9.700 | 0 | 9.700 | 232500 | 0.800 | 0 | 0.800 | ... | ... | 0.199252 |
0 | ... | ... | 12.050 | -2.800 | 9.250 | 233000 | 0.850 | 0.350 | 0.500 | 1.025 | 0.750 | 0.197408 |
0 | ... | ... | 8.825 | 0 | 8.825 | 233500 | 0.925 | 0 | 0.925 | ... | ... | 0.19716 |
0 | ... | ... | 11.125 | -2.725 | 8.400 | 234000 | 0.500 | -0.500 | 1 | 0.500 | 0.500 | 0.157461 |
0 | ... | ... | 10.675 | -2.700 | 7.975 | 234500 | 1.075 | 0.450 | 0.625 | 1.100 | 1.100 | 0.195595 |
0 | ... | ... | 10.225 | -2.650 | 7.575 | 235000 | 0.525 | -0.650 | 1.175 | 0.575 | 0.525 | 0.148924 |
0 | ... | ... | 9.800 | -2.625 | 7.175 | 235500 | 1.275 | 0.525 | 0.750 | ... | ... | 0.195876 |
0 | 9.700 | 9.700 | 9.350 | -2.575 | 6.775 | 236000 | 0.500 | -0.875 | 1.375 | 0.775 | 0.500 | 0.135951 |
0 | ... | ... | 8.925 | -2.525 | 6.400 | 236500 | 1.475 | 0.600 | 0.875 | 1.375 | 1.375 | 0.194628 |
0 | ... | ... | 8.500 | -2.475 | 6.025 | 237000 | 1.600 | 0.650 | 0.950 | 1 | 0.800 | 0.194886 |
0 | ... | ... | 8.100 | -2.450 | 5.650 | 237500 | 0.950 | -0.800 | 1.750 | 0.950 | 0.950 | 0.150219 |
0 | ... | ... | 7.675 | -2.375 | 5.300 | 238000 | 0.875 | -1.025 | 1.900 | 1.050 | 0.875 | 0.139246 |
0 | ... | ... | 7.275 | -2.300 | 4.975 | 238500 | 2.050 | 0.825 | 1.225 | ... | ... | 0.197168 |
0 | ... | ... | 6.900 | -2.275 | 4.625 | 239000 | 0.900 | -1.325 | 2.225 | 1.075 | 0.900 | 0.128053 |
0 | ... | ... | 6.500 | -2.175 | 4.325 | 239500 | 2.400 | 0.950 | 1.450 | ... | ... | 0.199079 |
0 | 5.725 | 5.725 | 6.125 | -2.100 | 4.025 | 240000 | 1.200 | -1.400 | 2.600 | 1.400 | 1.200 | 0.131358 |
0 | 3.600 | 3.400 | 5.775 | -2.050 | 3.725 | 240500 | 2.800 | 1.100 | 1.700 | ... | ... | 0.201686 |
0 | 3.400 | 3.400 | 5.425 | -1.975 | 3.450 | 241000 | 1.500 | -1.525 | 3.025 | 1.500 | 1.500 | 0.131992 |
0 | ... | ... | 5.075 | -1.900 | 3.175 | 241500 | 3.250 | 1.250 | 2 | ... | ... | 0.204918 |
0.029707 | 2.700 | 2.450 | 4.750 | -1.825 | 2.925 | 242000 | 1.750 | -1.750 | 3.500 | 2 | 1.750 | 0.12809 |
0.046601 | ... | ... | 4.425 | -1.750 | 2.675 | 242500 | 3.750 | 1.400 | 2.350 | ... | ... | 0.208756 |
0.055312 | 2.650 | 2.650 | 4.100 | -1.650 | 2.450 | 243000 | 2.200 | -1.825 | 4.025 | 2.200 | 2.200 | 0.131237 |
0.062081 | 2.775 | 1.875 | 3.800 | -1.550 | 2.250 | 243500 | 2.250 | -2.075 | 4.325 | 2.250 | 2.250 | 0.12425 |
0.125627 | 3.400 | 3.400 | 2.050 | 1.350 | 3.400 | 244000 | 2.450 | -2.175 | 4.625 | 2.850 | 2.450 | 0.123347 |
0.106906 | 3.250 | 2.500 | 1.875 | 0.825 | 2.700 | 244500 | 4.925 | 1.750 | 3.175 | ... | ... | 0.219435 |
0.116598 | 3.200 | 2.675 | 1.700 | 0.975 | 2.675 | 245000 | 2.900 | -2.375 | 5.275 | 3.500 | 2.900 | 0.121961 |
0.108497 | 2.625 | 2.250 | 1.550 | 0.700 | 2.250 | 245500 | 5.600 | 1.925 | 3.675 | ... | ... | 0.226412 |
0.120197 | 2.750 | 2.200 | 1.400 | 0.900 | 2.300 | 246000 | 3.750 | -2.225 | 5.975 | 3.750 | 3.750 | 0.135452 |
0.129317 | 2.300 | 2.300 | 1.275 | 1.025 | 2.300 | 246500 | 6.325 | 2.100 | 4.225 | ... | ... | 0.234278 |
0.113674 | 2.200 | 1.700 | 1.150 | 0.600 | 1.750 | 247000 | 4.200 | -2.500 | 6.700 | 4.200 | 4.200 | 0.129534 |
0.089242 | ... | ... | 1.925 | -0.875 | 1.050 | 247500 | 7.100 | 2.275 | 4.825 | 7.250 | 7.250 | 0.243174 |
0.110985 | 1.350 | 1.350 | 0.950 | 0.400 | 1.350 | 248000 | 5.125 | -2.375 | 7.500 | 5.125 | 5.125 | 0.14274 |
0.093185 | ... | ... | 1.600 | -0.750 | 0.850 | 248500 | 7.900 | 2.400 | 5.500 | ... | ... | 0.252162 |
0.119204 | 1.550 | 1.225 | 0.775 | 0.450 | 1.225 | 249000 | 8.325 | 2.450 | 5.875 | ... | ... | 0.257416 |
0.097615 | ... | ... | 1.325 | -0.625 | 0.700 | 249500 | 8.750 | 2.525 | 6.225 | ... | ... | 0.262471 |
0.116573 | 1.300 | 0.925 | 0.650 | 0.275 | 0.925 | 250000 | 6.200 | -3 | 9.200 | 6.750 | 6.200 | 0.126936 |
0.115547 | 0.800 | 0.800 | 0.575 | 0.225 | 0.800 | 250500 | 9.625 | 2.625 | 7 | ... | ... | 0.273141 |
0.127415 | 1.050 | 0.900 | 0.525 | 0.375 | 0.900 | 251000 | 10.075 | 2.675 | 7.400 | ... | ... | 0.278786 |
0.10746 | ... | ... | 0.900 | -0.400 | 0.500 | 251500 | 10.550 | 2.750 | 7.800 | ... | ... | 0.285422 |
0.108969 | 0.825 | 0.450 | 0.825 | -0.375 | 0.450 | 252000 | 11 | 2.775 | 8.225 | ... | ... | 0.29078 |
0.112078 | ... | ... | 0.750 | -0.325 | 0.425 | 252500 | 11.450 | 2.800 | 8.650 | ... | ... | 0.296001 |
0.126839 | 0.550 | 0.550 | 0.375 | 0.175 | 0.550 | 253000 | 11.925 | 2.850 | 9.075 | ... | ... | 0.302253 |
0.115393 | ... | ... | 0.625 | -0.275 | 0.350 | 253500 | 12.400 | 2.875 | 9.525 | ... | ... | 0.308394 |
0.138979 | 0.575 | 0.575 | 0.325 | 0.250 | 0.575 | 254000 | 9.950 | -2.925 | 12.875 | 9.950 | 9.950 | 0.160351 |
0.119789 | ... | ... | 0.525 | -0.225 | 0.300 | 254500 | 13.350 | 2.925 | 10.425 | ... | ... | 0.320366 |
0.1429 | 0.500 | 0.500 | 0.275 | 0.225 | 0.500 | 255000 | 13.825 | 2.950 | 10.875 | ... | ... | 0.326202 |
0.123121 | ... | ... | 0.425 | -0.175 | 0.250 | 255500 | 14.300 | 2.975 | 11.325 | ... | ... | 0.331947 |
0.133132 | 0.300 | 0.300 | 0.225 | 0.075 | 0.300 | 256000 | 14.775 | 2.975 | 11.800 | ... | ... | 0.3376 |
0.128508 | ... | ... | 0.375 | -0.150 | 0.225 | 256500 | 15.250 | 2.975 | 12.275 | ... | ... | 0.343166 |
0.141822 | 0.300 | 0.225 | 0.200 | 0.100 | 0.300 | 257000 | 15.750 | 3.025 | 12.725 | ... | ... | 0.349883 |
0.129596 | ... | ... | 0.325 | -0.150 | 0.175 | 257500 | 16.225 | 3.025 | 13.200 | ... | ... | 0.355294 |
0.133531 | 0.300 | 0.250 | 0.300 | -0.125 | 0.175 | 258000 | 16.725 | 3.050 | 13.675 | ... | ... | 0.361874 |
0.137436 | ... | ... | 0.275 | -0.100 | 0.175 | 258500 | 17.200 | 3.025 | 14.175 | ... | ... | 0.367138 |
0.13707 | ... | ... | 0.250 | -0.100 | 0.150 | 259000 | 17.700 | 3.050 | 14.650 | ... | ... | 0.373595 |
0.140842 | ... | ... | 0.225 | -0.075 | 0.150 | 259500 | 18.175 | 3.050 | 15.125 | ... | ... | 0.378721 |
0.144588 | 0.150 | 0.150 | 0.125 | 0.025 | 0.150 | 260000 | 18.675 | 3.075 | 15.600 | ... | ... | 0.385061 |
0.143381 | ... | ... | 0.200 | -0.075 | 0.125 | 260500 | 19.175 | 3.075 | 16.100 | ... | ... | 0.391348 |
0.146993 | ... | ... | 0.200 | -0.075 | 0.125 | 261000 | 19.650 | 3.075 | 16.575 | ... | ... | 0.396287 |
0.148311 | ... | ... | 0.175 | -0.075 | 0.100 | 262000 | 17.725 | -2.925 | 20.650 | 17.725 | 17.725 | 0.223991 |
0.155196 | 0.150 | 0.150 | 0.150 | -0.050 | 0.100 | 263000 | 21.625 | 3.075 | 18.550 | ... | ... | 0.419407 |
0.168229 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 264000 | 22.625 | 3.100 | 19.525 | ... | ... | 0.431352 |
0.161254 | ... | ... | 0.125 | -0.050 | 0.075 | 265000 | 23.625 | 3.125 | 20.500 | ... | ... | 0.443132 |
0.167709 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 266000 | 24.600 | 3.100 | 21.500 | ... | ... | 0.453388 |
0.174103 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 267000 | 25.600 | 3.125 | 22.475 | ... | ... | 0.464852 |
0.170287 | ... | ... | 0.100 | -0.050 | 0.050 | 268000 | 26.600 | 3.125 | 23.475 | ... | ... | 0.476175 |
0.1763 | ... | ... | 0.075 | -0.025 | 0.050 | 269000 | 27.600 | 3.125 | 24.475 | ... | ... | 0.487365 |
0.182266 | 0.100 | 0.050 | 0.075 | -0.025 | 0.050 | 270000 | 28.600 | 3.150 | 25.450 | ... | ... | 0.498425 |
0.18818 | ... | ... | 0.075 | -0.025 | 0.050 | 271000 | 29.575 | 3.125 | 26.450 | ... | ... | 0.507922 |
0.194049 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 30.575 | 3.125 | 27.450 | ... | ... | 0.518726 |
0.183408 | ... | ... | 0.050 | -0.025 | 0.025 | 273000 | 31.575 | 3.125 | 28.450 | ... | ... | 0.529418 |
0.188818 | ... | ... | 0.050 | -0.025 | 0.025 | 274000 | 32.575 | 3.150 | 29.425 | ... | ... | 0.539999 |
0.194186 | ... | ... | 0.050 | -0.025 | 0.025 | 275000 | 33.575 | 3.150 | 30.425 | ... | ... | 0.550472 |
0.199517 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 276000 | 34.575 | 3.150 | 31.425 | ... | ... | 0.560843 |
0.204812 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 35.575 | 3.150 | 32.425 | ... | ... | 0.571116 |
0.210073 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 36.575 | 3.150 | 33.425 | ... | ... | 0.581293 |
0.2153 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 37.575 | 3.150 | 34.425 | ... | ... | 0.591376 |
0.220491 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 38.575 | 3.150 | 35.425 | ... | ... | 0.601367 |
0.225651 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 39.575 | 3.150 | 36.425 | ... | ... | 0.611272 |
0.230779 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 282000 | 40.575 | 3.150 | 37.425 | ... | ... | 0.621091 |
0.235876 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 41.575 | 3.150 | 38.425 | ... | ... | 0.630828 |
0.225024 | ... | ... | 0.025 | -0.012 | 0.013 | 284000 | 42.575 | 3.150 | 39.425 | ... | ... | 0.640483 |
0.229791 | ... | ... | 0.025 | -0.012 | 0.013 | 285000 | 43.575 | 3.150 | 40.425 | ... | ... | 0.65006 |
0.234531 | ... | ... | 0.025 | -0.012 | 0.013 | 286000 | 44.575 | 3.150 | 41.425 | ... | ... | 0.659561 |
0.239244 | ... | ... | 0.025 | -0.012 | 0.013 | 287000 | 45.575 | 3.150 | 42.425 | ... | ... | 0.668986 |
0.243932 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.575 | 3.150 | 43.425 | ... | ... | 0.678338 |
0.248586 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.575 | 3.150 | 44.425 | ... | ... | 0.687619 |
0.253218 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.575 | 3.150 | 45.425 | ... | ... | 0.696829 |
0.257829 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.575 | 3.150 | 46.425 | ... | ... | 0.705973 |
0.262415 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.575 | 3.150 | 47.425 | ... | ... | 0.71505 |
0.266979 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.575 | 3.150 | 48.425 | ... | ... | 0.724063 |
0.271519 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.575 | 3.150 | 49.425 | ... | ... | 0.733011 |
0.276036 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.575 | 3.150 | 50.425 | ... | ... | 0.741896 |
0.280529 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.575 | 3.150 | 51.425 | ... | ... | 0.75072 |
0.284993 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.575 | 3.150 | 52.425 | ... | ... | 0.759483 |
0.289435 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.575 | 3.150 | 53.425 | ... | ... | 0.768189 |
0.293854 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.575 | 3.150 | 54.425 | ... | ... | 0.776837 |
0.298254 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.575 | 3.150 | 55.425 | ... | ... | 0.785429 |
0.302636 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.575 | 3.150 | 56.425 | ... | ... | 0.793965 |
0.306998 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.575 | 3.150 | 57.425 | ... | ... | 0.802447 |
0.31134 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.575 | 3.150 | 58.425 | ... | ... | 0.810875 |
0.315661 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.575 | 3.150 | 59.425 | ... | ... | 0.819249 |
0.319962 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.575 | 3.150 | 60.425 | ... | ... | 0.827573 |
0.324239 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.575 | 3.150 | 61.425 | ... | ... | 0.835846 |
0.328493 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.575 | 3.150 | 62.425 | ... | ... | 0.844069 |
0.332727 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.575 | 3.150 | 63.425 | ... | ... | 0.852242 |
0.336943 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.575 | 3.150 | 64.425 | ... | ... | 0.860367 |
0.341139 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.575 | 3.150 | 65.425 | ... | ... | 0.868445 |
0.345317 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.575 | 3.150 | 66.425 | ... | ... | 0.876476 |
0.349476 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.575 | 3.150 | 67.425 | ... | ... | 0.884461 |
0.353618 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.575 | 3.150 | 68.425 | ... | ... | 0.8924 |
0.357745 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.575 | 3.150 | 69.425 | ... | ... | 0.900296 |
0.361855 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.575 | 3.150 | 70.425 | ... | ... | 0.908147 |
0.365947 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.575 | 3.150 | 71.425 | ... | ... | 0.915955 |
0.370018 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.575 | 3.150 | 72.425 | ... | ... | 0.923719 |
0.374069 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.575 | 3.150 | 73.425 | ... | ... | 0.931442 |
0.378102 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.575 | 3.150 | 74.425 | ... | ... | 0.939122 |
0.382119 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.575 | 3.150 | 75.425 | ... | ... | 0.946762 |
0.386118 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.575 | 3.150 | 76.425 | ... | ... | 0.954362 |
0.390101 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.575 | 3.150 | 77.425 | ... | ... | 0.961921 |
0.394067 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.575 | 3.150 | 78.425 | ... | ... | 0.969442 |
0.398017 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.575 | 3.150 | 79.425 | ... | ... | 0.976924 |
0.401951 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.575 | 3.150 | 80.425 | ... | ... | 0.984368 |
0.405869 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.575 | 3.150 | 81.425 | ... | ... | 0.991774 |
0.409771 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 85.575 | 3.150 | 82.425 | ... | ... | 0.999143 |
0.413658 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.575 | 3.150 | 83.425 | ... | ... | 1.006475 |
0.421382 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.575 | 3.150 | 85.425 | ... | ... | 1.02103 |
0.429043 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.575 | 3.150 | 87.425 | ... | ... | 1.035443 |
0.436644 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.575 | 3.150 | 89.425 | ... | ... | 1.049718 |
0.444187 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.575 | 3.150 | 91.425 | ... | ... | 1.063859 |
0.451671 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.575 | 3.150 | 93.425 | ... | ... | 1.077867 |
0.459099 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.575 | 3.150 | 95.425 | ... | ... | 1.091746 |
0.466471 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.575 | 3.150 | 97.425 | ... | ... | 1.105499 |
0.473789 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.575 | 3.150 | 99.425 | ... | ... | 1.119129 |
0.481047 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.575 | 3.150 | 101.425 | ... | ... | 1.132639 |
0.488246 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.575 | 3.150 | 103.425 | ... | ... | 1.146032 |
0.495392 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.575 | 3.150 | 105.425 | ... | ... | 1.159309 |
0.502488 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.575 | 3.150 | 107.425 | ... | ... | 1.172472 |
0.509538 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.575 | 3.150 | 109.425 | ... | ... | 1.185524 |
0.51654 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.575 | 3.150 | 111.425 | ... | ... | 1.198468 |
0.523492 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.575 | 3.150 | 113.425 | ... | ... | 1.211305 |
0.530397 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.575 | 3.150 | 115.425 | ... | ... | 1.224038 |
0.537254 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.575 | 3.150 | 117.425 | ... | ... | 1.236669 |
0.54406 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.575 | 3.150 | 119.425 | ... | ... | 1.2492 |
0.550814 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.575 | 3.150 | 121.425 | ... | ... | 1.261631 |
0.557522 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.575 | 3.150 | 123.425 | ... | ... | 1.273967 |
0.564185 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.575 | 3.150 | 125.425 | ... | ... | 1.286206 |
0.570805 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.575 | 3.150 | 127.425 | ... | ... | 1.298353 |
0.57738 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.575 | 3.150 | 129.425 | ... | ... | 1.310408 |
0.583913 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.575 | 3.150 | 131.425 | ... | ... | 1.322374 |
0.590404 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.575 | 3.150 | 133.425 | ... | ... | 1.334251 |
0.596853 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.575 | 3.150 | 135.425 | ... | ... | 1.346041 |
0.603261 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.575 | 3.150 | 137.425 | ... | ... | 1.357745 |
0.609632 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.575 | 3.150 | 139.425 | ... | ... | 1.369364 |
0.615957 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.575 | 3.150 | 141.425 | ... | ... | 1.380901 |
0.622241 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.575 | 3.150 | 143.425 | ... | ... | 1.392357 |
0.628485 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.575 | 3.150 | 145.425 | ... | ... | 1.403732 |
0.634691 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.575 | 3.150 | 147.425 | ... | ... | 1.415029 |
0.640858 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.575 | 3.150 | 149.425 | ... | ... | 1.426248 |
0.646988 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.575 | 3.150 | 151.425 | ... | ... | 1.437391 |
0.653081 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.575 | 3.150 | 153.425 | ... | ... | 1.448459 |
0.659138 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.575 | 3.150 | 155.425 | ... | ... | 1.459453 |
0.665158 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.575 | 3.150 | 157.425 | ... | ... | 1.470374 |
0.671143 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.575 | 3.150 | 159.425 | ... | ... | 1.481223 |
0.677092 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.575 | 3.150 | 161.425 | ... | ... | 1.492001 |
0.683007 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.575 | 3.150 | 163.425 | ... | ... | 1.502709 |
0.688884 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.575 | 3.150 | 165.425 | ... | ... | 1.513349 |
0.694722 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 170.575 | 3.150 | 167.425 | ... | ... | 1.523922 |
0.700526 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 172.575 | 3.150 | 169.425 | ... | ... | 1.534427 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.