DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 296.300
Expiration Date: 05/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.007855 ... ... 182.175 0.675 182.850 114000 0.013 0 0.013 ... ... 0.000481
0.00797 ... ... 180.175 0.675 180.850 116000 0.013 0 0.013 ... ... 0.000489
0.008087 ... ... 178.175 0.675 178.850 118000 0.013 0 0.013 ... ... 0.000497
0.008205 ... ... 176.175 0.675 176.850 120000 0.013 0 0.013 ... ... 0.000505
0.008324 ... ... 174.175 0.675 174.850 122000 0.013 0 0.013 ... ... 0.000514
0.008445 ... ... 172.175 0.675 172.850 124000 0.013 0 0.013 ... ... 0.000522
0.008567 ... ... 170.175 0.675 170.850 126000 0.013 0 0.013 ... ... 0.000531
0.00869 ... ... 168.175 0.675 168.850 128000 0.013 0 0.013 ... ... 0.00054
0.008815 ... ... 166.175 0.675 166.850 130000 0.013 0 0.013 ... ... 0.000549
0.008942 ... ... 164.175 0.675 164.850 132000 0.013 0 0.013 ... ... 0.000558
0.00907 ... ... 162.175 0.675 162.850 134000 0.013 0 0.013 ... ... 0.000567
0.0092 ... ... 160.175 0.675 160.850 136000 0.013 0 0.013 ... ... 0.000576
0.009332 ... ... 158.175 0.675 158.850 138000 0.013 0 0.013 ... ... 0.000586
0.009466 ... ... 156.175 0.675 156.850 140000 0.013 0 0.013 ... ... 0.000596
0.009602 ... ... 154.175 0.675 154.850 142000 0.013 0 0.013 ... ... 0.000606
0.009739 ... ... 152.175 0.675 152.850 144000 0.013 0 0.013 ... ... 0.000616
0.009879 ... ... 150.175 0.675 150.850 146000 0.013 0 0.013 ... ... 0.000626
0.010021 ... ... 148.175 0.675 148.850 148000 0.013 0 0.013 ... ... 0.000637
0.010166 ... ... 146.175 0.675 146.850 150000 0.013 0 0.013 ... ... 0.000648
0.010312 ... ... 144.175 0.675 144.850 152000 0.013 0 0.013 ... ... 0.000659
0.010461 ... ... 142.175 0.675 142.850 154000 0.013 0 0.013 ... ... 0.00067
0.010613 ... ... 140.175 0.675 140.850 156000 0.013 0 0.013 ... ... 0.000682
0.010767 ... ... 138.175 0.675 138.850 158000 0.013 0 0.013 ... ... 0.000693
0.010924 ... ... 136.175 0.675 136.850 160000 0.013 0 0.013 ... ... 0.000706
0.011084 ... ... 134.175 0.675 134.850 162000 0.013 0 0.013 ... ... 0.000718
0.011247 ... ... 132.175 0.675 132.850 164000 0.013 0 0.013 ... ... 0.000731
0.011413 ... ... 130.175 0.675 130.850 166000 0.013 0 0.013 ... ... 0.000744
0.011582 ... ... 128.175 0.675 128.850 168000 0.013 0 0.013 ... ... 0.000757
0.011755 ... ... 126.175 0.675 126.850 170000 0.013 0 0.013 ... ... 0.00077
0.011931 ... ... 124.175 0.675 124.850 172000 0.013 0 0.013 ... ... 0.000784
0.012111 ... ... 122.175 0.675 122.850 174000 0.013 0 0.013 ... ... 0.000799
0.012294 ... ... 120.175 0.675 120.850 176000 0.013 0 0.013 ... ... 0.000813
0.012482 ... ... 118.175 0.675 118.850 178000 0.013 0 0.013 ... ... 0.000828
0.012674 ... ... 116.175 0.675 116.850 180000 0.013 0 0.013 ... ... 0.000844
0.01287 ... ... 114.175 0.675 114.850 182000 0.013 0 0.013 ... ... 0.00086
0.01307 ... ... 112.175 0.675 112.850 184000 0.013 0 0.013 ... ... 0.000876
0.013276 ... ... 110.175 0.675 110.850 186000 0.013 0 0.013 ... ... 0.000893
0.013486 ... ... 108.175 0.675 108.850 188000 0.013 0 0.013 ... ... 0.000911
0.013701 ... ... 106.175 0.675 106.850 190000 0.013 0 0.013 ... ... 0.000929
0.013922 ... ... 104.175 0.675 104.850 192000 0.013 0 0.013 ... ... 0.000947
0.014149 ... ... 102.175 0.675 102.850 194000 0.013 0 0.013 ... ... 0.000966
0.014382 ... ... 100.175 0.675 100.850 196000 0.013 0 0.013 ... ... 0.000986
0.014621 ... ... 98.175 0.675 98.850 198000 0.013 0 0.013 ... ... 0.001006
0.014743 ... ... 97.175 0.675 97.850 199000 0.013 0 0.013 ... ... 0.001017
0.014866 ... ... 96.175 0.675 96.850 200000 0.013 0 0.013 ... ... 0.001028
0.014992 ... ... 95.175 0.675 95.850 201000 0.013 0 0.013 ... ... 0.001038
0.015119 ... ... 94.175 0.675 94.850 202000 0.013 0 0.013 ... ... 0.001049
0.015248 ... ... 93.175 0.675 93.850 203000 0.013 0 0.013 ... ... 0.00106
0.015379 ... ... 92.175 0.675 92.850 204000 0.013 0 0.013 ... ... 0.001072
0.015511 ... ... 91.175 0.675 91.850 205000 0.013 0 0.013 ... ... 0.001083
0.015646 ... ... 90.175 0.675 90.850 206000 0.013 0 0.013 ... ... 0.001095
0.015783 ... ... 89.175 0.675 89.850 207000 0.013 0 0.013 ... ... 0.001107
0.015922 ... ... 88.175 0.675 88.850 208000 0.013 0 0.013 ... ... 0.001119
0.016063 ... ... 87.175 0.675 87.850 209000 0.013 0 0.013 ... ... 0.001132
0.016206 ... ... 86.175 0.675 86.850 210000 0.013 0 0.013 ... ... 0.001145
0.016352 ... ... 85.175 0.675 85.850 211000 0.013 0 0.013 ... ... 0.001158
0.0165 ... ... 84.175 0.675 84.850 212000 0.013 0 0.013 ... ... 0.001171
0.01665 ... ... 83.175 0.675 83.850 213000 0.013 0 0.013 ... ... 0.001185
0.016803 ... ... 82.175 0.675 82.850 214000 0.013 0 0.013 ... ... 0.001198
0.016958 ... ... 81.175 0.675 81.850 215000 0.013 0 0.013 ... ... 0.001212
0.017116 ... ... 80.175 0.675 80.850 216000 0.013 0 0.013 ... ... 0.001227
0.017277 ... ... 79.175 0.675 79.850 217000 0.013 0 0.013 ... ... 0.001241
0.01744 ... ... 78.175 0.675 78.850 218000 0.013 0 0.013 ... ... 0.001256
0.017606 ... ... 77.175 0.675 77.850 219000 0.013 0 0.013 ... ... 0.001271
0.017776 ... ... 76.175 0.675 76.850 220000 0.013 0 0.013 ... ... 0.001287
0.017948 ... ... 75.175 0.675 75.850 221000 0.013 0 0.013 ... ... 0.001303
0.018124 ... ... 74.175 0.675 74.850 222000 0.013 0 0.013 ... ... 0.001319
0.018302 ... ... 73.175 0.675 73.850 223000 0.013 0 0.013 ... ... 0.001336
0.018484 ... ... 72.175 0.675 72.850 224000 0.013 0 0.013 ... ... 0.001353
0.01867 ... ... 71.175 0.675 71.850 225000 0.013 0 0.013 ... ... 0.001371
0.018859 ... ... 70.175 0.675 70.850 226000 0.013 0 0.013 ... ... 0.001388
0.019052 ... ... 69.175 0.675 69.850 227000 0.013 0 0.013 ... ... 0.001407
0.019249 ... ... 68.175 0.675 68.850 228000 0.013 0 0.013 ... ... 0.001425
0.01945 ... ... 67.175 0.675 67.850 229000 0.013 0 0.013 ... ... 0.001445
0.019655 ... ... 66.175 0.675 66.850 230000 0.013 0 0.013 ... ... 0.001464
0.019864 ... ... 65.175 0.675 65.850 231000 0.013 0 0.013 ... ... 0.001485
0.020078 ... ... 64.175 0.675 64.850 232000 0.013 0 0.013 ... ... 0.001505
0.020296 ... ... 63.175 0.675 63.850 233000 0.013 0 0.013 ... ... 0.001527
0.020519 ... ... 62.175 0.675 62.850 234000 0.013 0 0.013 ... ... 0.001549
0.020747 ... ... 61.175 0.675 61.850 235000 0.013 0 0.013 ... ... 0.001571
0.02098 ... ... 60.175 0.675 60.850 236000 0.013 0 0.013 ... ... 0.001594
0.021219 ... ... 59.175 0.675 59.850 237000 0.013 0 0.013 ... ... 0.001618
0.021463 59.400 59.375 58.175 0.675 58.850 238000 0.013 0 0.013 ... ... 0.001642
0.021712 ... ... 57.175 0.675 57.850 239000 0.013 0 0.013 ... ... 0.001667
0.021968 ... ... 56.175 0.675 56.850 240000 0.013 0 0.013 ... ... 0.001693
0.02223 ... ... 55.175 0.675 55.850 241000 0.013 0 0.013 ... ... 0.00172
0.022499 ... ... 54.175 0.675 54.850 242000 0.013 0 0.013 ... ... 0.001747
0.022774 ... ... 53.175 0.675 53.850 243000 0.013 0 0.013 ... ... 0.001776
0.023057 ... ... 52.175 0.675 52.850 244000 0.013 0 0.013 ... ... 0.001805
0.023347 ... ... 51.175 0.675 51.850 245000 0.013 0 0.013 ... ... 0.001836
0.023645 ... ... 50.175 0.675 50.850 246000 0.013 0 0.013 ... ... 0.001867
0.023951 ... ... 49.175 0.675 49.850 247000 0.013 0 0.013 ... ... 0.001899
0.024266 ... ... 48.175 0.675 48.850 248000 0.013 0 0.013 ... ... 0.001932
0.024589 ... ... 47.175 0.675 47.850 249000 0.013 0 0.013 ... ... 0.001967
0.024922 ... ... 46.175 0.675 46.850 250000 0.013 0 0.013 ... ... 0.002003
0.025265 ... ... 45.175 0.675 45.850 251000 0.013 0 0.013 ... ... 0.00204
0.025618 ... ... 44.175 0.675 44.850 252000 0.013 0 0.013 ... ... 0.002078
0.025982 ... ... 43.175 0.675 43.850 253000 0.013 0 0.013 ... ... 0.002119
0.026358 ... ... 42.175 0.675 42.850 254000 0.013 0 0.013 ... ... 0.00216
0.026746 ... ... 41.175 0.675 41.850 255000 0.013 0 0.013 ... ... 0.002204
0.027146 ... ... 40.175 0.675 40.850 256000 0.013 -0.012 0.025 ... ... 0.002249
0.02756 ... ... 39.175 0.675 39.850 257000 0.013 -0.012 0.025 ... ... 0.002296
0.027989 ... ... 38.175 0.675 38.850 258000 0.013 -0.012 0.025 ... ... 0.002345
0.028433 ... ... 37.175 0.675 37.850 259000 0.013 -0.012 0.025 ... ... 0.002396
0.028892 ... ... 36.200 0.650 36.850 260000 0.013 -0.012 0.025 ... ... 0.00245
0.029369 ... ... 35.200 0.650 35.850 261000 0.013 -0.012 0.025 ... ... 0.002506
0 34 34 34.850 -0.850 34 262000 0.025 0 0.025 0.050 0.050 0.004137
0.030379 ... ... 33.200 0.650 33.850 263000 0.025 -0.025 0.050 ... ... 0.004233
0.03487 33 32 32.850 0.150 33 264000 0.025 -0.025 0.050 ... ... 0.004335
0.031472 ... ... 31.200 0.650 31.850 265000 0.025 -0.025 0.050 ... ... 0.004442
0.032053 ... ... 30.225 0.625 30.850 266000 0.025 -0.025 0.050 ... ... 0.004555
0.03266 ... ... 29.225 0.625 29.850 267000 0.025 -0.025 0.050 ... ... 0.004674
0.034038 ... ... 28.225 0.650 28.875 268000 0.025 -0.050 0.075 0.050 0.050 0.004799
0.034712 ... ... 27.225 0.650 27.875 269000 0.025 -0.050 0.075 ... ... 0.004932
0.035418 27 27 26.225 0.650 26.875 270000 0.025 -0.050 0.075 ... ... 0.005074
0.03616 ... ... 25.250 0.625 25.875 271000 0.025 -0.050 0.075 ... ... 0.005225
0.036545 ... ... 24.750 0.625 25.375 271500 0.025 -0.050 0.075 ... ... 0.005304
0.03694 ... ... 24.250 0.625 24.875 272000 0.025 -0.075 0.100 ... ... 0.005385
0.037345 ... ... 23.750 0.625 24.375 272500 0.050 -0.050 0.100 ... ... 0.008804
0.037761 ... ... 23.250 0.625 23.875 273000 0.050 -0.050 0.100 ... ... 0.008938
0.038189 ... ... 22.775 0.600 23.375 273500 0.050 -0.050 0.100 ... ... 0.009077
0.036123 22.800 22.800 22.875 -0.075 22.800 274000 0.050 -0.050 0.100 ... ... 0.009221
0.039869 ... ... 21.775 0.625 22.400 274500 0.050 -0.050 0.100 ... ... 0.00937
0.040339 ... ... 21.275 0.625 21.900 275000 0.050 -0.075 0.125 0.075 0.050 0.009524
0.040824 ... ... 20.775 0.625 21.400 275500 0.050 -0.075 0.125 ... ... 0.009683
0.037935 20.800 20.800 20.900 -0.100 20.800 276000 0.050 -0.075 0.125 0.100 0.100 0.009849
0.041836 ... ... 19.800 0.600 20.400 276500 0.050 -0.075 0.125 ... ... 0.010022
0.042366 ... ... 19.300 0.600 19.900 277000 0.050 -0.100 0.150 ... ... 0.010201
0.042913 ... ... 18.825 0.575 19.400 277500 0.075 -0.075 0.150 ... ... 0.013494
0.043478 19.250 19.250 18.325 0.575 18.900 278000 0.075 -0.075 0.150 ... ... 0.013738
0.044062 ... ... 17.825 0.575 18.400 278500 0.075 -0.100 0.175 ... ... 0.013993
0.045478 ... ... 17.350 0.575 17.925 279000 0.075 -0.100 0.175 ... ... 0.014259
0.046108 ... ... 16.850 0.575 17.425 279500 0.075 -0.100 0.175 ... ... 0.014537
0.044201 16.850 15.800 16.925 -0.075 16.850 280000 0.075 -0.125 0.200 ... ... 0.014826
0.047437 ... ... 15.875 0.550 16.425 280500 0.075 -0.125 0.200 ... ... 0.01513
0.048138 ... ... 15.375 0.550 15.925 281000 0.075 -0.125 0.200 ... ... 0.015449
0.048867 ... ... 14.875 0.550 15.425 281500 0.100 -0.125 0.225 ... ... 0.018799
0.049624 ... ... 14.400 0.525 14.925 282000 0.100 -0.125 0.225 0.125 0.125 0.019206
0.051235 ... ... 13.900 0.550 14.450 282500 0.100 -0.150 0.250 ... ... 0.019633
0.05206 ... ... 13.425 0.525 13.950 283000 0.100 -0.150 0.250 0.150 0.050 0.020084
0.052922 ... ... 12.925 0.525 13.450 283500 0.100 -0.150 0.250 ... ... 0.02056
0.05382 ... ... 12.450 0.500 12.950 284000 0.100 -0.175 0.275 ... ... 0.021064
0.054758 ... ... 11.950 0.500 12.450 284500 0.100 -0.175 0.275 ... ... 0.021598
0.055741 ... ... 11.475 0.475 11.950 285000 0.100 -0.200 0.300 0.125 0.125 0.022166
0.056772 ... ... 10.975 0.475 11.450 285500 0.100 -0.200 0.300 0.200 0.125 0.022771
0.057853 ... ... 10.500 0.450 10.950 286000 0.100 0 0.100 0.100 0.100 0.023417
0.058991 ... ... 10.025 0.425 10.450 286500 0.125 -0.225 0.350 0.125 0.125 0.0273
0.060191 ... ... 9.525 0.425 9.950 287000 0.100 -0.025 0.125 0.100 0.100 0.024854
0.062286 ... ... 9.050 0.425 9.475 287500 0.125 -0.275 0.400 ... ... 0.028994
0.063626 9.600 9.600 8.575 0.400 8.975 288000 0.125 -0.300 0.425 0.250 0.225 0.029943
0.065046 ... ... 8.125 0.350 8.475 288500 0.125 -0.325 0.450 ... ... 0.030974
0.067351 8.350 8.350 7.650 0.350 8 289000 0.150 -0.325 0.475 0.300 0.125 0.035242
0.068955 ... ... 7.200 0.300 7.500 289500 0.175 -0.350 0.525 0.325 0.325 0.039415
0.071421 7.775 7.100 6.750 0.275 7.025 290000 0.100 -0.075 0.175 0.200 0.100 0.030897
0.073963 ... ... 6.300 0.250 6.550 290500 0.200 -0.425 0.625 ... ... 0.045256
0.076587 ... ... 5.875 0.200 6.075 291000 0.225 -0.475 0.700 0.250 0.250 0.049623
0.079908 ... ... 5.450 0.175 5.625 291500 0.275 -0.500 0.775 ... ... 0.056153
0.082674 5.500 5.500 5.025 0.125 5.150 292000 0.125 -0.175 0.300 0.225 0.125 0.041945
0.086037 ... ... 4.600 0.100 4.700 292500 0.350 -0.600 0.950 0.400 0.400 0.06679
0.087049 4.200 4.125 4.250 -0.125 4.125 293000 0.475 0.050 0.425 0.475 0.375 0.076475
0.093055 ... ... 3.825 0 3.825 293500 0.125 -0.350 0.475 0.150 0.125 0.050912
0.096528 3.850 3.575 3.450 -0.050 3.400 294000 0.175 -0.375 0.550 0.525 0.175 0.062706
0.099945 ... ... 3.100 -0.100 3 294500 0.200 -0.450 0.650 0.375 0.200 0.071148
0.099314 2.525 2.100 2.625 -0.525 2.100 295000 0.250 -0.525 0.775 0.375 0.250 0.082542
0.105353 ... ... 2.450 -0.200 2.250 295500 0.350 -0.550 0.900 0.350 0.350 0.095705
0.105996 1.450 1 1.925 -0.925 1 296000 0.650 -0.425 1.075 0.750 0.650 0.105855
0.106509 1.075 0.600 1.625 -1 0.625 296500 1.275 -0.925 2.200 ... ... 0.106915
0.103944 1.100 0.775 1.350 -0.550 0.800 297000 1 -0.500 1.500 1 1 0.095701
0.096028 0.550 0.425 1.125 -0.600 0.525 297500 1.775 -0.950 2.725 ... ... 0.097125
0.075353 0.525 0.225 0.925 -0.700 0.225 298000 1.725 -0.350 2.075 2.650 1.725 0.03046
0.086152 0.500 0.500 0.750 -0.250 0.500 298500 2.400 -0.950 3.350 ... ... 0.067267
0.062633 0.450 0.200 0.600 -0.400 0.200 299000 2.750 -0.950 3.700 2.675 2.525 0.034333
0.079023 ... ... 0.750 -0.250 0.500 299500 3.125 -0.950 4.075 ... ... 0
0.035661 0.175 0.075 0.400 -0.325 0.075 300000 3.550 -0.900 4.450 3.250 3.250 0
0.043023 0.125 0.125 0.300 -0.175 0.125 300500 3.950 -0.900 4.850 ... ... 0
0.040828 0.175 0.125 0.250 -0.125 0.125 301000 4.400 -0.850 5.250 ... ... 0
0.048398 0.275 0.275 0.375 -0.175 0.200 301500 4.850 -0.825 5.675 ... ... 0
0.022701 0.075 0.050 0.150 -0.100 0.050 302000 5.300 -0.825 6.125 5.650 5.650 0
0.035712 ... ... 0.250 -0.125 0.125 302500 5.775 -0.800 6.575 ... ... 0
0.020689 0.050 0.050 0.100 -0.050 0.050 303000 6.250 -0.775 7.025 ... ... 0
0.025106 ... ... 0.175 -0.100 0.075 303500 6.725 -0.775 7.500 ... ... 0
0.024187 ... ... 0.150 -0.075 0.075 304000 7.225 -0.750 7.975 ... ... 0
0.018382 ... ... 0.125 -0.075 0.050 304500 7.700 -0.750 8.450 ... ... 0
0.017747 ... ... 0.100 -0.050 0.050 305000 8.200 -0.725 8.925 ... ... 0
0.017166 ... ... 0.100 -0.050 0.050 305500 8.675 -0.750 9.425 ... ... 0
0.010684 0.075 0.075 0.075 -0.050 0.025 306000 9.175 -0.725 9.900 ... ... 0
0.010345 ... ... 0.075 -0.050 0.025 306500 9.675 -0.725 10.400 ... ... 0
0.010031 0.025 0.025 0.050 -0.025 0.025 307000 10.175 -0.700 10.875 ... ... 0
0.009738 ... ... 0.050 -0.025 0.025 307500 10.675 -0.700 11.375 ... ... 0
0.009465 ... ... 0.050 -0.025 0.025 308000 11.175 -0.675 11.850 ... ... 0
0.009212 ... ... 0.025 0 0.025 308500 11.675 -0.675 12.350 ... ... 0
0.008975 ... ... 0.025 0 0.025 309000 12.175 -0.675 12.850 ... ... 0
0.008751 ... ... 0.025 0 0.025 309500 12.675 -0.675 13.350 ... ... 0
0.008539 ... ... 0.025 0 0.025 310000 13.175 -0.675 13.850 ... ... 0
0.008341 ... ... 0.025 0 0.025 310500 13.675 -0.650 14.325 ... ... 0
0.008155 ... ... 0.025 0 0.025 311000 14.175 -0.650 14.825 ... ... 0
0.007978 ... ... 0.025 0 0.025 311500 14.650 -0.675 15.325 ... ... 0
0.007809 ... ... 0.013 0.012 0.025 312000 15.150 -0.675 15.825 ... ... 0
0.004839 ... ... 0.013 0 0.013 312500 15.650 -0.675 16.325 ... ... 0
0.004737 ... ... 0.013 0 0.013 313000 16.150 -0.675 16.825 ... ... 0
0.004642 ... ... 0.013 0 0.013 313500 16.650 -0.675 17.325 ... ... 0
0.004552 ... ... 0.013 0 0.013 314000 17.150 -0.675 17.825 ... ... 0
0.004467 ... ... 0.013 0 0.013 314500 17.650 -0.675 18.325 ... ... 0
0.004384 ... ... 0.013 0 0.013 315000 18.150 -0.675 18.825 ... ... 0
0.004304 ... ... 0.013 0 0.013 315500 18.650 -0.675 19.325 ... ... 0
0.004227 ... ... 0.013 0 0.013 316000 19.150 -0.675 19.825 ... ... 0
0.004154 ... ... 0.013 0 0.013 316500 19.650 -0.675 20.325 ... ... 0
0.004085 ... ... 0.013 0 0.013 317000 20.150 -0.675 20.825 ... ... 0
0.004019 ... ... 0.013 0 0.013 317500 20.650 -0.675 21.325 ... ... 0
0.003955 ... ... 0.013 0 0.013 318000 21.150 -0.675 21.825 ... ... 0
0.003834 ... ... 0.013 0 0.013 319000 22.150 -0.675 22.825 ... ... 0
0.00372 ... ... 0.013 0 0.013 320000 23.150 -0.675 23.825 ... ... 0
0.003615 ... ... 0.013 0 0.013 321000 24.150 -0.675 24.825 ... ... 0
0.003518 ... ... 0.013 0 0.013 322000 25.150 -0.675 25.825 ... ... 0
0.003426 ... ... 0.013 0 0.013 323000 26.150 -0.675 26.825 ... ... 0
0.00334 ... ... 0.013 0 0.013 324000 27.150 -0.675 27.825 ... ... 0
0.003258 ... ... 0.013 0 0.013 325000 28.150 -0.675 28.825 ... ... 0
0.003182 ... ... 0.013 0 0.013 326000 29.150 -0.675 29.825 ... ... 0
0.003111 ... ... 0.013 0 0.013 327000 30.150 -0.675 30.825 ... ... 0
0.003043 ... ... 0.013 0 0.013 328000 31.150 -0.675 31.825 ... ... 0
0.002978 ... ... 0.013 0 0.013 329000 32.150 -0.675 32.825 ... ... 0
0.002916 ... ... 0.013 0 0.013 330000 33.150 -0.675 33.825 ... ... 0
0.002858 ... ... 0.013 0 0.013 331000 34.150 -0.675 34.825 ... ... 0
0.002802 ... ... 0.013 0 0.013 332000 35.150 -0.675 35.825 ... ... 0
0.00275 ... ... 0.013 0 0.013 333000 36.150 -0.675 36.825 ... ... 0
0.002699 ... ... 0.013 0 0.013 334000 37.150 -0.675 37.825 ... ... 0
0.002651 ... ... 0.013 0 0.013 335000 38.150 -0.675 38.825 ... ... 0
0.002605 ... ... 0.013 0 0.013 336000 39.150 -0.675 39.825 ... ... 0
0.002561 ... ... 0.013 0 0.013 337000 40.150 -0.675 40.825 ... ... 0
0.002518 ... ... 0.013 0 0.013 338000 41.150 -0.675 41.825 ... ... 0
0.002478 ... ... 0.013 0 0.013 339000 42.150 -0.675 42.825 ... ... 0
0.002439 ... ... 0.013 0 0.013 340000 43.150 -0.675 43.825 ... ... 0
0.002401 ... ... 0.013 0 0.013 341000 44.150 -0.675 44.825 ... ... 0
0.002365 ... ... 0.013 0 0.013 342000 45.150 -0.675 45.825 ... ... 0
0.00233 ... ... 0.013 0 0.013 343000 46.150 -0.675 46.825 ... ... 0
0.002297 ... ... 0.013 0 0.013 344000 47.150 -0.675 47.825 ... ... 0
0.002264 ... ... 0.013 0 0.013 345000 48.150 -0.675 48.825 ... ... 0
0.002233 ... ... 0.013 0 0.013 346000 49.150 -0.675 49.825 ... ... 0
0.002203 ... ... 0.013 0 0.013 347000 50.150 -0.675 50.825 ... ... 0
0.002174 ... ... 0.013 0 0.013 348000 51.150 -0.675 51.825 ... ... 0
0.002146 ... ... 0.013 0 0.013 349000 52.150 -0.675 52.825 ... ... 0
0.002118 ... ... 0.013 0 0.013 350000 53.150 -0.675 53.825 ... ... 0
0.002092 ... ... 0.013 0 0.013 351000 54.150 -0.675 54.825 ... ... 0
0.002066 ... ... 0.013 0 0.013 352000 55.150 -0.675 55.825 ... ... 0
0.002042 ... ... 0.013 0 0.013 353000 56.150 -0.675 56.825 ... ... 0
0.002018 ... ... 0.013 0 0.013 354000 57.150 -0.675 57.825 ... ... 0
0.001995 ... ... 0.013 0 0.013 355000 58.150 -0.675 58.825 ... ... 0
0.001972 ... ... 0.013 0 0.013 356000 59.150 -0.675 59.825 ... ... 0
0.00195 ... ... 0.013 0 0.013 357000 60.150 -0.675 60.825 ... ... 0
0.001929 ... ... 0.013 0 0.013 358000 61.150 -0.675 61.825 ... ... 0
0.001908 ... ... 0.013 0 0.013 359000 62.150 -0.675 62.825 ... ... 0
0.001888 ... ... 0.013 0 0.013 360000 63.150 -0.675 63.825 ... ... 0
0.001868 ... ... 0.013 0 0.013 361000 64.150 -0.675 64.825 ... ... 0
0.001848 ... ... 0.013 0 0.013 362000 65.150 -0.675 65.825 ... ... 0
0.00183 ... ... 0.013 0 0.013 363000 66.150 -0.675 66.825 ... ... 0
0.001812 ... ... 0.013 0 0.013 364000 67.150 -0.675 67.825 ... ... 0
0.001794 ... ... 0.013 0 0.013 365000 68.150 -0.675 68.825 ... ... 0
0.001777 ... ... 0.013 0 0.013 366000 69.150 -0.675 69.825 ... ... 0
0.00176 ... ... 0.013 0 0.013 367000 70.150 -0.675 70.825 ... ... 0
0.001744 ... ... 0.013 0 0.013 368000 71.150 -0.675 71.825 ... ... 0
0.001728 ... ... 0.013 0 0.013 369000 72.150 -0.675 72.825 ... ... 0
0.001713 ... ... 0.013 0 0.013 370000 73.150 -0.675 73.825 ... ... 0
0.001697 ... ... 0.013 0 0.013 371000 74.150 -0.675 74.825 ... ... 0
0.001682 ... ... 0.013 0 0.013 372000 75.150 -0.675 75.825 ... ... 0
0.001668 ... ... 0.013 0 0.013 373000 76.150 -0.675 76.825 ... ... 0
0.001653 ... ... 0.013 0 0.013 374000 77.150 -0.675 77.825 ... ... 0
0.001639 ... ... 0.013 0 0.013 375000 78.150 -0.675 78.825 ... ... 0
0.001625 ... ... 0.013 0 0.013 376000 79.150 -0.675 79.825 ... ... 0
0.001612 ... ... 0.013 0 0.013 377000 80.150 -0.675 80.825 ... ... 0
0.001599 ... ... 0.013 0 0.013 378000 81.150 -0.675 81.825 ... ... 0
0.001574 ... ... 0.013 0 0.013 380000 83.150 -0.675 83.825 ... ... 0
0.00155 ... ... 0.013 0 0.013 382000 85.150 -0.675 85.825 ... ... 0
0.001527 ... ... 0.013 0 0.013 384000 87.150 -0.675 87.825 ... ... 0
0.001504 ... ... 0.013 0 0.013 386000 89.150 -0.675 89.825 ... ... 0
0.001483 ... ... 0.013 0 0.013 388000 91.150 -0.675 91.825 ... ... 0
0.001462 ... ... 0.013 0 0.013 390000 93.150 -0.675 93.825 ... ... 0
0.001442 ... ... 0.013 0 0.013 392000 95.150 -0.675 95.825 ... ... 0
0.001423 ... ... 0.013 0 0.013 394000 97.150 -0.675 97.825 ... ... 0
0.001405 ... ... 0.013 0 0.013 396000 99.150 -0.675 99.825 ... ... 0
0.001387 ... ... 0.013 0 0.013 398000 101.150 -0.675 101.825 ... ... 0
0.001369 ... ... 0.013 0 0.013 400000 103.150 -0.675 103.825 ... ... 0
0.001353 ... ... 0.013 0 0.013 402000 105.150 -0.675 105.825 ... ... 0
0.001337 ... ... 0.013 0 0.013 404000 107.150 -0.675 107.825 ... ... 0
0.001321 ... ... 0.013 0 0.013 406000 109.150 -0.675 109.825 ... ... 0
0.001306 ... ... 0.013 0 0.013 408000 111.150 -0.675 111.825 ... ... 0
0.001291 ... ... 0.013 0 0.013 410000 113.150 -0.675 113.825 ... ... 0
0.001277 ... ... 0.013 0 0.013 412000 115.150 -0.675 115.825 ... ... 0
0.001263 ... ... 0.013 0 0.013 414000 117.150 -0.675 117.825 ... ... 0
0.00125 ... ... 0.013 0 0.013 416000 119.150 -0.675 119.825 ... ... 0
0.001237 ... ... 0.013 0 0.013 418000 121.150 -0.675 121.825 ... ... 0
0.001224 ... ... 0.013 0 0.013 420000 123.150 -0.675 123.825 ... ... 0
0.001212 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.0012 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.001188 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.001177 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.001166 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.001156 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.001145 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.001135 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.001125 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.001116 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.001106 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.001097 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.001088 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.001079 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.001071 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.001062 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.001054 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.001046 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.