Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 134.575 | -3.150 | 131.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001433 |
0 | ... | ... | 132.575 | -3.150 | 129.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001462 |
0 | ... | ... | 130.575 | -3.150 | 127.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001492 |
0 | ... | ... | 128.575 | -3.150 | 125.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001522 |
0 | ... | ... | 126.575 | -3.150 | 123.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001553 |
0 | ... | ... | 124.575 | -3.150 | 121.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001585 |
0 | ... | ... | 122.575 | -3.150 | 119.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001617 |
0 | ... | ... | 120.575 | -3.150 | 117.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001651 |
0 | ... | ... | 118.575 | -3.150 | 115.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001685 |
0 | ... | ... | 116.575 | -3.150 | 113.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.00172 |
0 | ... | ... | 114.575 | -3.150 | 111.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001756 |
0 | ... | ... | 112.575 | -3.150 | 109.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001793 |
0 | ... | ... | 110.575 | -3.150 | 107.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001831 |
0 | ... | ... | 108.575 | -3.150 | 105.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001871 |
0 | ... | ... | 106.575 | -3.150 | 103.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001911 |
0 | ... | ... | 104.575 | -3.150 | 101.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001952 |
0 | ... | ... | 102.575 | -3.150 | 99.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001995 |
0 | ... | ... | 100.575 | -3.150 | 97.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002039 |
0 | ... | ... | 98.575 | -3.150 | 95.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002085 |
0 | ... | ... | 96.575 | -3.150 | 93.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002132 |
0 | ... | ... | 94.575 | -3.150 | 91.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002181 |
0 | ... | ... | 92.575 | -3.150 | 89.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002232 |
0 | ... | ... | 90.575 | -3.150 | 87.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002284 |
0 | ... | ... | 88.575 | -3.150 | 85.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002339 |
0 | ... | ... | 86.575 | -3.150 | 83.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002395 |
0 | ... | ... | 84.575 | -3.150 | 81.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002454 |
0 | ... | ... | 82.575 | -3.150 | 79.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002515 |
0 | ... | ... | 80.575 | -3.150 | 77.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002578 |
0 | ... | ... | 78.575 | -3.150 | 75.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002644 |
0 | ... | ... | 76.575 | -3.150 | 73.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002712 |
0 | ... | ... | 74.575 | -3.150 | 71.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.002784 |
0 | ... | ... | 72.575 | -3.150 | 69.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.002859 |
0 | ... | ... | 70.575 | -3.150 | 67.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002939 |
0 | ... | ... | 68.575 | -3.150 | 65.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.003021 |
0 | ... | ... | 67.575 | -3.150 | 64.425 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.003064 |
0 | ... | ... | 66.575 | -3.150 | 63.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.003108 |
0 | ... | ... | 65.575 | -3.150 | 62.425 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.003153 |
0 | ... | ... | 64.575 | -3.150 | 61.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.003199 |
0 | ... | ... | 63.575 | -3.150 | 60.425 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.003246 |
0 | ... | ... | 62.575 | -3.150 | 59.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.003295 |
0 | ... | ... | 61.575 | -3.150 | 58.425 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.003345 |
0 | ... | ... | 60.575 | -3.150 | 57.425 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.003396 |
0 | ... | ... | 59.575 | -3.150 | 56.425 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.003449 |
0 | ... | ... | 58.575 | -3.150 | 55.425 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.003503 |
0 | ... | ... | 57.575 | -3.150 | 54.425 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.003559 |
0 | ... | ... | 56.575 | -3.150 | 53.425 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.003617 |
0 | ... | ... | 55.575 | -3.150 | 52.425 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.003676 |
0 | ... | ... | 54.575 | -3.150 | 51.425 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.003737 |
0 | ... | ... | 53.575 | -3.150 | 50.425 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.0038 |
0 | ... | ... | 52.575 | -3.150 | 49.425 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.003866 |
0 | ... | ... | 51.575 | -3.150 | 48.425 | 193000 | 0.025 | 0.012 | 0.013 | ... | ... | 0.0064 |
0 | ... | ... | 50.575 | -3.150 | 47.425 | 194000 | 0.025 | 0.012 | 0.013 | ... | ... | 0.00651 |
0 | ... | ... | 49.575 | -3.150 | 46.425 | 195000 | 0.025 | 0.012 | 0.013 | ... | ... | 0.006624 |
0 | ... | ... | 48.575 | -3.150 | 45.425 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.006742 |
0 | ... | ... | 47.575 | -3.150 | 44.425 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0.006864 |
0 | ... | ... | 46.575 | -3.150 | 43.425 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0.006991 |
0 | ... | ... | 45.575 | -3.150 | 42.425 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.007121 |
0 | ... | ... | 44.575 | -3.150 | 41.425 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0.007256 |
0 | ... | ... | 43.575 | -3.150 | 40.425 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.007396 |
0 | ... | ... | 42.575 | -3.150 | 39.425 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.007543 |
0 | ... | ... | 41.575 | -3.150 | 38.425 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0.007695 |
0 | ... | ... | 40.575 | -3.150 | 37.425 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.007854 |
0 | ... | ... | 39.575 | -3.150 | 36.425 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0.008019 |
0 | ... | ... | 38.575 | -3.150 | 35.425 | 206000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.013377 |
0 | ... | ... | 37.575 | -3.150 | 34.425 | 207000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.013659 |
0 | ... | ... | 36.575 | -3.150 | 33.425 | 208000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.013953 |
0 | ... | ... | 35.575 | -3.125 | 32.450 | 209000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.014262 |
0 | ... | ... | 34.575 | -3.125 | 31.450 | 210000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.014585 |
0 | ... | ... | 33.575 | -3.125 | 30.450 | 211000 | 0.075 | 0.050 | 0.025 | 0.050 | 0.050 | 0.019625 |
0 | ... | ... | 32.575 | -3.125 | 29.450 | 212000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.020078 |
0 | ... | ... | 31.575 | -3.125 | 28.450 | 213000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.020555 |
0 | ... | ... | 30.575 | -3.100 | 27.475 | 214000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.021056 |
0 | ... | ... | 29.600 | -3.125 | 26.475 | 215000 | 0.100 | 0.050 | 0.050 | ... | ... | 0.026019 |
0 | ... | ... | 28.600 | -3.125 | 25.475 | 216000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.026673 |
0 | ... | ... | 27.600 | -3.100 | 24.500 | 217000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.027365 |
0 | ... | ... | 26.600 | -3.100 | 23.500 | 218000 | 0.125 | 0.050 | 0.075 | ... | ... | 0.03232 |
0 | ... | ... | 25.625 | -3.100 | 22.525 | 219000 | 0.125 | 0.050 | 0.075 | ... | ... | 0.033193 |
0 | ... | ... | 24.625 | -3.100 | 21.525 | 220000 | 0.150 | 0.050 | 0.100 | 0.100 | 0.100 | 0.038126 |
0 | ... | ... | 23.650 | -3.100 | 20.550 | 221000 | 0.175 | 0.075 | 0.100 | 0.200 | 0.200 | 0.042966 |
0 | ... | ... | 22.650 | -3.075 | 19.575 | 222000 | 0.200 | 0.075 | 0.125 | ... | ... | 0.047764 |
0 | ... | ... | 21.675 | -3.075 | 18.600 | 223000 | 0.225 | 0.075 | 0.150 | 0.250 | 0.250 | 0.052562 |
0 | ... | ... | 20.700 | -3.075 | 17.625 | 224000 | 0.150 | -0.100 | 0.250 | 0.150 | 0.150 | 0.042907 |
0 | ... | ... | 19.700 | -3.025 | 16.675 | 225000 | 0.150 | -0.125 | 0.275 | 0.150 | 0.150 | 0.044325 |
0 | ... | ... | 18.725 | -3.025 | 15.700 | 226000 | 0.150 | -0.175 | 0.325 | 0.200 | 0.150 | 0.045855 |
0 | ... | ... | 17.775 | -3.025 | 14.750 | 227000 | 0.350 | 0.125 | 0.225 | ... | ... | 0.075167 |
0 | ... | ... | 16.800 | -3 | 13.800 | 228000 | 0.225 | -0.175 | 0.400 | 0.250 | 0.225 | 0.061775 |
0 | ... | ... | 15.825 | -2.950 | 12.875 | 229000 | 0.475 | 0.175 | 0.300 | 0.525 | 0.525 | 0.092919 |
0 | ... | ... | ... | ... | ... | 229500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 14.875 | -2.925 | 11.950 | 230000 | 0.550 | 0.225 | 0.325 | 0.650 | 0.300 | 0.102565 |
0 | ... | ... | ... | ... | ... | 230500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 13.925 | -2.900 | 11.025 | 231000 | 0.625 | 0.250 | 0.375 | ... | ... | 0.111985 |
0 | ... | ... | ... | ... | ... | 231500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 12.975 | -2.825 | 10.150 | 232000 | 0.475 | -0.250 | 0.725 | 0.475 | 0.475 | 0.103406 |
0 | ... | ... | 9.700 | 0 | 9.700 | 232500 | 0.800 | 0 | 0.800 | ... | ... | 0.12976 |
0 | ... | ... | 12.050 | -2.800 | 9.250 | 233000 | 0.850 | 0.350 | 0.500 | 1.025 | 0.750 | 0.134916 |
0 | ... | ... | 8.825 | 0 | 8.825 | 233500 | 0.925 | 0 | 0.925 | ... | ... | 0.141309 |
0 | ... | ... | 11.125 | -2.725 | 8.400 | 234000 | 0.500 | -0.500 | 1 | 0.500 | 0.500 | 0.114649 |
0 | ... | ... | 10.675 | -2.700 | 7.975 | 234500 | 1.075 | 0.450 | 0.625 | 1.100 | 1.100 | 0.153425 |
0 | ... | ... | 10.225 | -2.650 | 7.575 | 235000 | 0.550 | -0.625 | 1.175 | 0.575 | 0.525 | 0.124408 |
0 | ... | ... | 9.800 | -2.625 | 7.175 | 235500 | 1.275 | 0.525 | 0.750 | ... | ... | 0.166572 |
0 | 9.700 | 9.700 | 9.350 | -2.575 | 6.775 | 236000 | 0.750 | -0.625 | 1.375 | 0.775 | 0.750 | 0.145175 |
0 | ... | ... | 8.925 | -2.525 | 6.400 | 236500 | 1.475 | 0.600 | 0.875 | 1.375 | 1.375 | 0.178464 |
0 | ... | ... | 8.500 | -2.475 | 6.025 | 237000 | 1.600 | 0.650 | 0.950 | 1 | 0.800 | 0.184612 |
0 | ... | ... | 8.100 | -2.450 | 5.650 | 237500 | 0.950 | -0.800 | 1.750 | 0.950 | 0.950 | 0.166305 |
0 | ... | ... | 7.675 | -2.375 | 5.300 | 238000 | 1.050 | -0.850 | 1.900 | 1.050 | 1 | 0.174346 |
0 | ... | ... | 7.275 | -2.300 | 4.975 | 238500 | 2.050 | 0.825 | 1.225 | ... | ... | 0.201906 |
0 | ... | ... | 6.900 | -2.275 | 4.625 | 239000 | 2.225 | 0.900 | 1.325 | 2.125 | 1.375 | 0.207048 |
0 | ... | ... | 6.500 | -2.175 | 4.325 | 239500 | 2.400 | 0.950 | 1.450 | ... | ... | 0.21167 |
0.099392 | 5.725 | 5.725 | 6.125 | -2.100 | 4.025 | 240000 | 1.400 | -1.200 | 2.600 | 1.400 | 1.300 | 0.20089 |
0.148395 | 3.600 | 3.400 | 5.775 | -2.050 | 3.725 | 240500 | 2.800 | 1.100 | 1.700 | ... | ... | 0.219765 |
0.178797 | 3.400 | 3.400 | 5.425 | -1.975 | 3.450 | 241000 | 3.025 | 1.175 | 1.850 | 3.550 | 2 | 0.223128 |
0.198496 | ... | ... | 5.075 | -1.900 | 3.175 | 241500 | 3.250 | 1.250 | 2 | ... | ... | 0.225946 |
0.212691 | 2.700 | 2.450 | 4.750 | -1.825 | 2.925 | 242000 | 1.950 | -1.550 | 3.500 | 2 | 1.950 | 0.223432 |
0.222206 | ... | ... | 4.425 | -1.750 | 2.675 | 242500 | 3.750 | 1.400 | 2.350 | ... | ... | 0.23011 |
0.22843 | 2.650 | 2.650 | 4.100 | -1.650 | 2.450 | 243000 | 2.200 | -1.825 | 4.025 | 2.200 | 2.200 | 0.230077 |
0.231771 | 2.775 | 1.875 | 3.800 | -1.550 | 2.250 | 243500 | 4.325 | 1.600 | 2.725 | ... | ... | 0.23228 |
0.232673 | 3.400 | 3.400 | 2.050 | 1.350 | 3.400 | 244000 | 2.850 | -1.775 | 4.625 | 2.850 | 2.800 | 0.232678 |
0.232089 | 3.250 | 2.500 | 1.875 | 0.625 | 2.500 | 244500 | 4.925 | 1.750 | 3.175 | ... | ... | 0.232588 |
0.230993 | 3.200 | 2.675 | 1.700 | 0.975 | 2.675 | 245000 | 3.500 | -1.775 | 5.275 | 3.500 | 3 | 0.230572 |
0.228568 | 2.625 | 2.375 | 1.550 | 0.825 | 2.375 | 245500 | 5.600 | 1.925 | 3.675 | ... | ... | 0.231294 |
0.226009 | 2.750 | 2.200 | 1.400 | 0.900 | 2.300 | 246000 | 5.975 | 2.050 | 3.925 | 6.750 | 4.500 | 0.230176 |
0.223558 | 2.300 | 2.300 | 1.275 | 1.025 | 2.300 | 246500 | 6.325 | 2.100 | 4.225 | ... | ... | 0.228735 |
0.220279 | 2.200 | 2.150 | 1.150 | 1.050 | 2.200 | 247000 | 6.700 | 2.175 | 4.525 | 4.300 | 4.300 | 0.227077 |
0.197172 | ... | ... | 1.925 | -0.875 | 1.050 | 247500 | 7.100 | 2.275 | 4.825 | 7.250 | 7.250 | 0.225278 |
0.201465 | 1.350 | 1.350 | 0.950 | 0.400 | 1.350 | 248000 | 7.500 | 2.325 | 5.175 | ... | ... | 0.223304 |
0.179771 | ... | ... | 1.600 | -0.750 | 0.850 | 248500 | 7.900 | 2.400 | 5.500 | ... | ... | 0.22117 |
0.19918 | 1.550 | 1.550 | 0.775 | 0.775 | 1.550 | 249000 | 8.325 | 2.450 | 5.875 | ... | ... | 0.219043 |
0.162498 | ... | ... | 1.325 | -0.625 | 0.700 | 249500 | 8.750 | 2.525 | 6.225 | ... | ... | 0.216822 |
0.171596 | 1.300 | 0.925 | 0.650 | 0.275 | 0.925 | 250000 | 6.750 | -2.450 | 9.200 | 6.750 | 6.450 | 0.156398 |
0.145361 | 0.900 | 0.900 | 1.100 | -0.525 | 0.575 | 250500 | 9.625 | 2.625 | 7 | ... | ... | 0.212353 |
0.163639 | 1.050 | 0.900 | 0.525 | 0.375 | 0.900 | 251000 | 10.075 | 2.675 | 7.400 | ... | ... | 0.210158 |
0.131785 | ... | ... | 0.900 | -0.400 | 0.500 | 251500 | 10.550 | 2.750 | 7.800 | ... | ... | 0.208186 |
0.123611 | 0.825 | 0.450 | 0.825 | -0.375 | 0.450 | 252000 | 11 | 2.775 | 8.225 | ... | ... | 0.205965 |
0.118045 | ... | ... | 0.750 | -0.325 | 0.425 | 252500 | 11.450 | 2.800 | 8.650 | ... | ... | 0.203726 |
0.127991 | 0.550 | 0.550 | 0.375 | 0.175 | 0.550 | 253000 | 11.925 | 2.850 | 9.075 | ... | ... | 0.20177 |
0.103878 | ... | ... | 0.625 | -0.275 | 0.350 | 253500 | 12.400 | 2.875 | 9.525 | ... | ... | 0.199833 |
0.125296 | 0.575 | 0.575 | 0.325 | 0.250 | 0.575 | 254000 | 12.875 | 2.900 | 9.975 | ... | ... | 0.197915 |
0.092686 | ... | ... | 0.525 | -0.225 | 0.300 | 254500 | 13.350 | 2.925 | 10.425 | ... | ... | 0.196017 |
0.114155 | 0.500 | 0.500 | 0.275 | 0.225 | 0.500 | 255000 | 13.825 | 2.950 | 10.875 | ... | ... | 0.194139 |
0.081359 | ... | ... | 0.425 | -0.175 | 0.250 | 255500 | 14.300 | 2.975 | 11.325 | ... | ... | 0.19228 |
0.087254 | 0.300 | 0.300 | 0.225 | 0.075 | 0.300 | 256000 | 14.775 | 2.975 | 11.800 | ... | ... | 0.190442 |
0.074085 | ... | ... | 0.375 | -0.150 | 0.225 | 256500 | 15.250 | 2.975 | 12.275 | ... | ... | 0.188624 |
0.084091 | 0.300 | 0.225 | 0.200 | 0.100 | 0.300 | 257000 | 15.750 | 3.025 | 12.725 | ... | ... | 0.187215 |
0.06235 | ... | ... | 0.325 | -0.150 | 0.175 | 257500 | 16.225 | 3.025 | 13.200 | ... | ... | 0.185446 |
0.061187 | 0.300 | 0.250 | 0.300 | -0.125 | 0.175 | 258000 | 16.725 | 3.050 | 13.675 | ... | ... | 0.184101 |
0.060082 | ... | ... | 0.275 | -0.100 | 0.175 | 258500 | 17.200 | 3.025 | 14.175 | ... | ... | 0.18238 |
0.054131 | ... | ... | 0.250 | -0.100 | 0.150 | 259000 | 17.700 | 3.050 | 14.650 | ... | ... | 0.181096 |
0.053187 | ... | ... | 0.225 | -0.075 | 0.150 | 259500 | 18.175 | 3.050 | 15.125 | ... | ... | 0.179419 |
0.052286 | 0.150 | 0.150 | 0.125 | 0.025 | 0.150 | 260000 | 18.675 | 3.075 | 15.600 | ... | ... | 0.178193 |
0.046243 | ... | ... | 0.200 | -0.075 | 0.125 | 260500 | 19.175 | 3.075 | 16.100 | ... | ... | 0.176996 |
0.045484 | ... | ... | 0.200 | -0.075 | 0.125 | 261000 | 19.650 | 3.075 | 16.575 | ... | ... | 0.175386 |
0.038506 | ... | ... | 0.175 | -0.075 | 0.100 | 262000 | 20.650 | 3.100 | 17.550 | ... | ... | 0.173121 |
0.037329 | 0.150 | 0.150 | 0.150 | -0.050 | 0.100 | 263000 | 21.625 | 3.075 | 18.550 | ... | ... | 0.170501 |
0.041534 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 264000 | 22.625 | 3.100 | 19.525 | ... | ... | 0.168427 |
0.029384 | ... | ... | 0.125 | -0.050 | 0.075 | 265000 | 23.625 | 3.125 | 20.500 | ... | ... | 0.166443 |
0.028578 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 266000 | 24.600 | 3.100 | 21.500 | ... | ... | 0.164066 |
0.027829 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 267000 | 25.600 | 3.125 | 22.475 | ... | ... | 0.162239 |
0.020765 | ... | ... | 0.100 | -0.050 | 0.050 | 268000 | 26.600 | 3.125 | 23.475 | ... | ... | 0.160485 |
0.020245 | ... | ... | 0.075 | -0.025 | 0.050 | 269000 | 27.600 | 3.125 | 24.475 | ... | ... | 0.158799 |
0.019756 | 0.100 | 0.050 | 0.075 | -0.025 | 0.050 | 270000 | 28.600 | 3.150 | 25.450 | ... | ... | 0.157177 |
0.019296 | ... | ... | 0.075 | -0.025 | 0.050 | 271000 | 29.575 | 3.125 | 26.450 | ... | ... | 0.155124 |
0.018863 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 30.575 | 3.125 | 27.450 | ... | ... | 0.153618 |
0.011391 | ... | ... | 0.050 | -0.025 | 0.025 | 273000 | 31.575 | 3.125 | 28.450 | ... | ... | 0.152166 |
0.011141 | ... | ... | 0.050 | -0.025 | 0.025 | 274000 | 32.575 | 3.150 | 29.425 | ... | ... | 0.150765 |
0.010904 | ... | ... | 0.050 | -0.025 | 0.025 | 275000 | 33.575 | 3.150 | 30.425 | ... | ... | 0.149413 |
0.010679 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 276000 | 34.575 | 3.150 | 31.425 | ... | ... | 0.148106 |
0.010467 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 35.575 | 3.150 | 32.425 | ... | ... | 0.146842 |
0.010264 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 36.575 | 3.150 | 33.425 | ... | ... | 0.145618 |
0.010071 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 37.575 | 3.150 | 34.425 | ... | ... | 0.144434 |
0.009887 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 38.575 | 3.150 | 35.425 | ... | ... | 0.143287 |
0.009712 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 39.575 | 3.150 | 36.425 | ... | ... | 0.142175 |
0.009545 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 282000 | 40.575 | 3.150 | 37.425 | ... | ... | 0.141096 |
0.009385 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 41.575 | 3.150 | 38.425 | ... | ... | 0.140048 |
0.005703 | ... | ... | 0.025 | -0.012 | 0.013 | 284000 | 42.575 | 3.150 | 39.425 | ... | ... | 0.139032 |
0.005609 | ... | ... | 0.025 | -0.012 | 0.013 | 285000 | 43.575 | 3.150 | 40.425 | ... | ... | 0.138044 |
0.005519 | ... | ... | 0.025 | -0.012 | 0.013 | 286000 | 44.575 | 3.150 | 41.425 | ... | ... | 0.137084 |
0.005432 | ... | ... | 0.025 | -0.012 | 0.013 | 287000 | 45.575 | 3.150 | 42.425 | ... | ... | 0.136151 |
0.005348 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.575 | 3.150 | 43.425 | ... | ... | 0.135243 |
0.005268 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.575 | 3.150 | 44.425 | ... | ... | 0.134359 |
0.005191 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.575 | 3.150 | 45.425 | ... | ... | 0.133499 |
0.005117 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.575 | 3.150 | 46.425 | ... | ... | 0.132661 |
0.005045 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.575 | 3.150 | 47.425 | ... | ... | 0.131844 |
0.004977 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.575 | 3.150 | 48.425 | ... | ... | 0.131048 |
0.00491 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.575 | 3.150 | 49.425 | ... | ... | 0.130272 |
0.004846 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.575 | 3.150 | 50.425 | ... | ... | 0.129515 |
0.004784 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.575 | 3.150 | 51.425 | ... | ... | 0.128776 |
0.004723 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.575 | 3.150 | 52.425 | ... | ... | 0.128055 |
0.004664 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.575 | 3.150 | 53.425 | ... | ... | 0.127351 |
0.004607 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.575 | 3.150 | 54.425 | ... | ... | 0.126663 |
0.004553 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.575 | 3.150 | 55.425 | ... | ... | 0.125991 |
0.0045 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.575 | 3.150 | 56.425 | ... | ... | 0.125334 |
0.004449 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.575 | 3.150 | 57.425 | ... | ... | 0.124692 |
0.0044 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.575 | 3.150 | 58.425 | ... | ... | 0.124064 |
0.004352 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.575 | 3.150 | 59.425 | ... | ... | 0.12345 |
0.004305 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.575 | 3.150 | 60.425 | ... | ... | 0.12285 |
0.004258 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.575 | 3.150 | 61.425 | ... | ... | 0.122262 |
0.004214 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.575 | 3.150 | 62.425 | ... | ... | 0.121686 |
0.00417 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.575 | 3.150 | 63.425 | ... | ... | 0.121123 |
0.004128 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.575 | 3.150 | 64.425 | ... | ... | 0.120571 |
0.004087 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.575 | 3.150 | 65.425 | ... | ... | 0.12003 |
0.004047 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.575 | 3.150 | 66.425 | ... | ... | 0.119501 |
0.004008 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.575 | 3.150 | 67.425 | ... | ... | 0.118981 |
0.00397 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.575 | 3.150 | 68.425 | ... | ... | 0.118473 |
0.003933 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.575 | 3.150 | 69.425 | ... | ... | 0.117974 |
0.003898 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.575 | 3.150 | 70.425 | ... | ... | 0.117485 |
0.003863 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.575 | 3.150 | 71.425 | ... | ... | 0.117005 |
0.003828 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.575 | 3.150 | 72.425 | ... | ... | 0.116534 |
0.003795 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.575 | 3.150 | 73.425 | ... | ... | 0.116072 |
0.003762 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.575 | 3.150 | 74.425 | ... | ... | 0.115619 |
0.00373 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.575 | 3.150 | 75.425 | ... | ... | 0.115174 |
0.003698 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.575 | 3.150 | 76.425 | ... | ... | 0.114737 |
0.003668 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.575 | 3.150 | 77.425 | ... | ... | 0.114309 |
0.003638 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.575 | 3.150 | 78.425 | ... | ... | 0.113888 |
0.003609 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.575 | 3.150 | 79.425 | ... | ... | 0.113474 |
0.00358 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.575 | 3.150 | 80.425 | ... | ... | 0.113068 |
0.003552 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.575 | 3.150 | 81.425 | ... | ... | 0.112669 |
0.003525 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 85.575 | 3.150 | 82.425 | ... | ... | 0.112276 |
0.003498 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.575 | 3.150 | 83.425 | ... | ... | 0.111891 |
0.003446 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.575 | 3.150 | 85.425 | ... | ... | 0.111139 |
0.003396 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.575 | 3.150 | 87.425 | ... | ... | 0.110413 |
0.003348 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.575 | 3.150 | 89.425 | ... | ... | 0.10971 |
0.003302 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.575 | 3.150 | 91.425 | ... | ... | 0.10903 |
0.003257 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.575 | 3.150 | 93.425 | ... | ... | 0.108371 |
0.003215 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.575 | 3.150 | 95.425 | ... | ... | 0.107733 |
0.003174 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.575 | 3.150 | 97.425 | ... | ... | 0.107115 |
0.003134 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.575 | 3.150 | 99.425 | ... | ... | 0.106516 |
0.003095 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.575 | 3.150 | 101.425 | ... | ... | 0.105934 |
0.003058 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.575 | 3.150 | 103.425 | ... | ... | 0.10537 |
0.003022 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.575 | 3.150 | 105.425 | ... | ... | 0.104822 |
0.002987 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.575 | 3.150 | 107.425 | ... | ... | 0.10429 |
0.002954 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.575 | 3.150 | 109.425 | ... | ... | 0.103773 |
0.002921 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.575 | 3.150 | 111.425 | ... | ... | 0.10327 |
0.00289 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.575 | 3.150 | 113.425 | ... | ... | 0.102781 |
0.00286 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.575 | 3.150 | 115.425 | ... | ... | 0.102306 |
0.00283 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.575 | 3.150 | 117.425 | ... | ... | 0.101844 |
0.002801 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.575 | 3.150 | 119.425 | ... | ... | 0.101394 |
0.002773 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.575 | 3.150 | 121.425 | ... | ... | 0.100956 |
0.002746 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.575 | 3.150 | 123.425 | ... | ... | 0.10053 |
0.00272 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.575 | 3.150 | 125.425 | ... | ... | 0.100114 |
0.002694 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.575 | 3.150 | 127.425 | ... | ... | 0.099709 |
0.002669 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.575 | 3.150 | 129.425 | ... | ... | 0.099315 |
0.002645 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.575 | 3.150 | 131.425 | ... | ... | 0.09893 |
0.002621 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.575 | 3.150 | 133.425 | ... | ... | 0.098555 |
0.002598 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.575 | 3.150 | 135.425 | ... | ... | 0.098189 |
0.002576 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.575 | 3.150 | 137.425 | ... | ... | 0.097832 |
0.002554 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.575 | 3.150 | 139.425 | ... | ... | 0.097484 |
0.002533 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.575 | 3.150 | 141.425 | ... | ... | 0.097144 |
0.002512 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.575 | 3.150 | 143.425 | ... | ... | 0.096812 |
0.002491 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.575 | 3.150 | 145.425 | ... | ... | 0.096488 |
0.002472 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.575 | 3.150 | 147.425 | ... | ... | 0.096172 |
0.002452 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.575 | 3.150 | 149.425 | ... | ... | 0.095863 |
0.002433 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.575 | 3.150 | 151.425 | ... | ... | 0.095561 |
0.002415 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.575 | 3.150 | 153.425 | ... | ... | 0.095266 |
0.002397 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.575 | 3.150 | 155.425 | ... | ... | 0.094977 |
0.002379 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.575 | 3.150 | 157.425 | ... | ... | 0.094695 |
0.002362 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.575 | 3.150 | 159.425 | ... | ... | 0.09442 |
0.002346 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.575 | 3.150 | 161.425 | ... | ... | 0.09415 |
0.002329 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.575 | 3.150 | 163.425 | ... | ... | 0.093886 |
0.002313 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.575 | 3.150 | 165.425 | ... | ... | 0.093628 |
0.002297 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 170.575 | 3.150 | 167.425 | ... | ... | 0.093376 |
0.002281 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 172.575 | 3.150 | 169.425 | ... | ... | 0.093129 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.