Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
133.775 | ... | ... | 134.575 | -3.150 | 131.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
131.775 | ... | ... | 132.575 | -3.150 | 129.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
129.775 | ... | ... | 130.575 | -3.150 | 127.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
127.775 | ... | ... | 128.575 | -3.150 | 125.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
125.775 | ... | ... | 126.575 | -3.150 | 123.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
123.775 | ... | ... | 124.575 | -3.150 | 121.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
121.775 | ... | ... | 122.575 | -3.150 | 119.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
119.775 | ... | ... | 120.575 | -3.150 | 117.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
117.775 | ... | ... | 118.575 | -3.150 | 115.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
115.675 | ... | ... | 116.575 | -3.150 | 113.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
113.675 | ... | ... | 114.575 | -3.150 | 111.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
111.675 | ... | ... | 112.575 | -3.150 | 109.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
109.675 | ... | ... | 110.575 | -3.150 | 107.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
107.675 | ... | ... | 108.575 | -3.150 | 105.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
105.675 | ... | ... | 106.575 | -3.150 | 103.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
103.675 | ... | ... | 104.575 | -3.150 | 101.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
101.675 | ... | ... | 102.575 | -3.150 | 99.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
99.675 | ... | ... | 100.575 | -3.150 | 97.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
97.675 | ... | ... | 98.575 | -3.150 | 95.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
95.675 | ... | ... | 96.575 | -3.150 | 93.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
93.675 | ... | ... | 94.575 | -3.150 | 91.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
91.675 | ... | ... | 92.575 | -3.150 | 89.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
89.675 | ... | ... | 90.575 | -3.150 | 87.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
87.675 | ... | ... | 88.575 | -3.150 | 85.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
85.675 | ... | ... | 86.575 | -3.150 | 83.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
83.675 | ... | ... | 84.575 | -3.150 | 81.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
81.675 | ... | ... | 82.575 | -3.150 | 79.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
79.675 | ... | ... | 80.575 | -3.150 | 77.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
77.675 | ... | ... | 78.575 | -3.150 | 75.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
75.675 | ... | ... | 76.575 | -3.150 | 73.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
73.675 | ... | ... | 74.575 | -3.150 | 71.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
71.675 | ... | ... | 72.575 | -3.150 | 69.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
69.675 | ... | ... | 70.575 | -3.150 | 67.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
67.675 | ... | ... | 68.575 | -3.150 | 65.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
66.8 | ... | ... | 67.575 | -3.150 | 64.425 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
65.8 | ... | ... | 66.575 | -3.150 | 63.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
64.8 | ... | ... | 65.575 | -3.150 | 62.425 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
63.8 | ... | ... | 64.575 | -3.150 | 61.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
62.8 | ... | ... | 63.575 | -3.150 | 60.425 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
61.8 | ... | ... | 62.575 | -3.150 | 59.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
60.8 | ... | ... | 61.575 | -3.150 | 58.425 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
59.8 | ... | ... | 60.575 | -3.150 | 57.425 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
58.8 | ... | ... | 59.575 | -3.150 | 56.425 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
57.8 | ... | ... | 58.575 | -3.150 | 55.425 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
56.8 | ... | ... | 57.575 | -3.150 | 54.425 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
55.8 | ... | ... | 56.575 | -3.150 | 53.425 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
54.8 | ... | ... | 55.575 | -3.150 | 52.425 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
53.8 | ... | ... | 54.575 | -3.150 | 51.425 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
52.8 | ... | ... | 53.575 | -3.150 | 50.425 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
51.8 | ... | ... | 52.575 | -3.150 | 49.425 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
50.8 | ... | ... | 51.575 | -3.150 | 48.425 | 193000 | 0.025 | 0.012 | 0.013 | ... | ... | 0 |
49.8 | ... | ... | 50.575 | -3.150 | 47.425 | 194000 | 0.025 | 0.012 | 0.013 | ... | ... | 0 |
48.8 | ... | ... | 49.575 | -3.150 | 46.425 | 195000 | 0.025 | 0.012 | 0.013 | ... | ... | 0 |
47.875 | ... | ... | 48.575 | -3.150 | 45.425 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
46.8 | ... | ... | 47.575 | -3.150 | 44.425 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
45.8 | ... | ... | 46.575 | -3.150 | 43.425 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
44.8 | ... | ... | 45.575 | -3.150 | 42.425 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
43.8 | ... | ... | 44.575 | -3.150 | 41.425 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
42.8 | ... | ... | 43.575 | -3.150 | 40.425 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
41.8 | ... | ... | 42.575 | -3.150 | 39.425 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
40.875 | ... | ... | 41.575 | -3.150 | 38.425 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
39.7 | ... | ... | 40.575 | -3.150 | 37.425 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
38.7 | ... | ... | 39.575 | -3.150 | 36.425 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
37.7 | ... | ... | 38.575 | -3.150 | 35.425 | 206000 | 0.050 | 0.025 | 0.025 | ... | ... | 0 |
36.7 | ... | ... | 37.575 | -3.150 | 34.425 | 207000 | 0.050 | 0.025 | 0.025 | ... | ... | 0 |
35.7 | ... | ... | 36.575 | -3.150 | 33.425 | 208000 | 0.050 | 0.025 | 0.025 | ... | ... | 0 |
34.7 | ... | ... | 35.575 | -3.125 | 32.450 | 209000 | 0.050 | 0.025 | 0.025 | ... | ... | 0 |
33.7 | ... | ... | 34.575 | -3.125 | 31.450 | 210000 | 0.050 | 0.025 | 0.025 | ... | ... | 0 |
32.7 | ... | ... | 33.575 | -3.125 | 30.450 | 211000 | 0.075 | 0.050 | 0.025 | 0.050 | 0.050 | 0 |
31.9 | ... | ... | 32.575 | -3.125 | 29.450 | 212000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.025 |
30.825 | ... | ... | 31.575 | -3.125 | 28.450 | 213000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.025 |
29.825 | ... | ... | 30.575 | -3.100 | 27.475 | 214000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.025 |
28.8 | ... | ... | 29.600 | -3.125 | 26.475 | 215000 | 0.100 | 0.050 | 0.050 | ... | ... | 0.025 |
27.8 | ... | ... | 28.600 | -3.125 | 25.475 | 216000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.025 |
26.925 | ... | ... | 27.600 | -3.100 | 24.500 | 217000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.025 |
25.85 | ... | ... | 26.600 | -3.100 | 23.500 | 218000 | 0.125 | 0.050 | 0.075 | ... | ... | 0.05 |
24.85 | ... | ... | 25.625 | -3.100 | 22.525 | 219000 | 0.125 | 0.050 | 0.075 | ... | ... | 0.05 |
23.825 | ... | ... | 24.625 | -3.100 | 21.525 | 220000 | 0.150 | 0.050 | 0.100 | 0.100 | 0.100 | 0.05 |
22.825 | ... | ... | 23.650 | -3.100 | 20.550 | 221000 | 0.175 | 0.075 | 0.100 | 0.200 | 0.200 | 0.075 |
21.875 | ... | ... | 22.650 | -3.075 | 19.575 | 222000 | 0.200 | 0.075 | 0.125 | ... | ... | 0.075 |
20.825 | ... | ... | 21.675 | -3.075 | 18.600 | 223000 | 0.225 | 0.075 | 0.150 | 0.250 | 0.250 | 0.075 |
20 | ... | ... | 20.700 | -3.075 | 17.625 | 224000 | 0.150 | -0.100 | 0.250 | 0.150 | 0.150 | 0.1 |
18.85 | ... | ... | 19.700 | -3.025 | 16.675 | 225000 | 0.150 | -0.125 | 0.275 | 0.150 | 0.150 | 0.125 |
17.9 | ... | ... | 18.725 | -3.025 | 15.700 | 226000 | 0.150 | -0.175 | 0.325 | 0.200 | 0.150 | 0.125 |
16.95 | ... | ... | 17.775 | -3.025 | 14.750 | 227000 | 0.350 | 0.125 | 0.225 | ... | ... | 0.15 |
15.975 | ... | ... | 16.800 | -3 | 13.800 | 228000 | 0.225 | -0.175 | 0.400 | 0.250 | 0.225 | 0.175 |
15 | ... | ... | 15.825 | -2.950 | 12.875 | 229000 | 0.475 | 0.175 | 0.300 | 0.525 | 0.525 | 0.2 |
14.575 | ... | ... | ... | ... | ... | 229500 | ... | ... | ... | ... | ... | 0.225 |
14.025 | ... | ... | 14.875 | -2.925 | 11.950 | 230000 | 0.550 | 0.225 | 0.325 | 0.650 | 0.300 | 0.25 |
13.575 | ... | ... | ... | ... | ... | 230500 | ... | ... | ... | ... | ... | 0.275 |
13.225 | ... | ... | 13.925 | -2.900 | 11.025 | 231000 | 0.625 | 0.250 | 0.375 | ... | ... | 0.3 |
12.625 | ... | ... | ... | ... | ... | 231500 | ... | ... | ... | ... | ... | 0.3 |
12.2 | ... | ... | 12.975 | -2.825 | 10.150 | 232000 | 0.475 | -0.250 | 0.725 | 0.475 | 0.475 | 0.325 |
11.65 | ... | ... | 9.700 | 0 | 9.700 | 232500 | 0.800 | 0 | 0.800 | ... | ... | 0.375 |
11.275 | ... | ... | 12.050 | -2.800 | 9.250 | 233000 | 0.850 | 0.350 | 0.500 | 1.025 | 0.750 | 0.4 |
10.9 | ... | ... | 8.825 | 0 | 8.825 | 233500 | 0.925 | 0 | 0.925 | ... | ... | 0.425 |
10.3 | ... | ... | 11.125 | -2.725 | 8.400 | 234000 | 0.500 | -0.500 | 1 | 0.500 | 0.500 | 0.475 |
9.825 | ... | ... | 10.675 | -2.700 | 7.975 | 234500 | 1.075 | 0.450 | 0.625 | 1.100 | 1.100 | 0.5 |
9.4 | ... | ... | 10.225 | -2.650 | 7.575 | 235000 | 0.550 | -0.625 | 1.175 | 0.575 | 0.525 | 0.55 |
9.025 | ... | ... | 9.800 | -2.625 | 7.175 | 235500 | 1.275 | 0.525 | 0.750 | ... | ... | 0.6 |
8.5 | 9.700 | 9.700 | 9.350 | -2.575 | 6.775 | 236000 | 0.750 | -0.625 | 1.375 | 0.775 | 0.750 | 0.65 |
8.1 | ... | ... | 8.925 | -2.525 | 6.400 | 236500 | 1.475 | 0.600 | 0.875 | 1.375 | 1.375 | 0.725 |
7.8 | ... | ... | 8.500 | -2.475 | 6.025 | 237000 | 1.600 | 0.650 | 0.950 | 1 | 0.800 | 0.8 |
7.25 | ... | ... | 8.100 | -2.450 | 5.650 | 237500 | 0.950 | -0.800 | 1.750 | 0.950 | 0.950 | 0.875 |
6.9 | ... | ... | 7.675 | -2.375 | 5.300 | 238000 | 1.050 | -0.850 | 1.900 | 1.050 | 1 | 0.95 |
6.45 | ... | ... | 7.275 | -2.300 | 4.975 | 238500 | 2.050 | 0.825 | 1.225 | ... | ... | 1.05 |
6.1 | ... | ... | 6.900 | -2.275 | 4.625 | 239000 | 2.225 | 0.900 | 1.325 | 2.125 | 1.375 | 1.15 |
5.675 | ... | ... | 6.500 | -2.175 | 4.325 | 239500 | 2.400 | 0.950 | 1.450 | ... | ... | 1.25 |
5.3 | 5.725 | 5.725 | 6.125 | -2.100 | 4.025 | 240000 | 1.400 | -1.200 | 2.600 | 1.400 | 1.300 | 1.375 |
4.95 | 3.600 | 3.400 | 5.775 | -2.050 | 3.725 | 240500 | 2.800 | 1.100 | 1.700 | ... | ... | 1.5 |
4.6 | 3.400 | 3.400 | 5.425 | -1.975 | 3.450 | 241000 | 3.025 | 1.175 | 1.850 | 3.550 | 2 | 1.65 |
4.375 | ... | ... | 5.075 | -1.900 | 3.175 | 241500 | 3.250 | 1.250 | 2 | ... | ... | 1.8 |
3.95 | 2.700 | 2.450 | 4.750 | -1.825 | 2.925 | 242000 | 1.950 | -1.550 | 3.500 | 2 | 1.950 | 1.975 |
3.65 | ... | ... | 4.425 | -1.750 | 2.675 | 242500 | 3.750 | 1.400 | 2.350 | ... | ... | 2.15 |
3.35 | 2.650 | 2.650 | 4.100 | -1.650 | 2.450 | 243000 | 2.200 | -1.825 | 4.025 | 2.200 | 2.200 | 2.35 |
3.075 | 2.775 | 1.875 | 3.800 | -1.550 | 2.250 | 243500 | 4.325 | 1.600 | 2.725 | ... | ... | 2.55 |
2.8 | 3.400 | 3.400 | 2.050 | 1.350 | 3.400 | 244000 | 2.850 | -1.775 | 4.625 | 2.850 | 2.800 | 2.775 |
2.55 | 3.250 | 2.800 | 1.875 | 0.925 | 2.800 | 244500 | 4.925 | 1.750 | 3.175 | ... | ... | 2.975 |
2.35 | 3.200 | 2.675 | 1.700 | 0.975 | 2.675 | 245000 | 3.500 | -1.775 | 5.275 | 3.500 | 3 | 3.25 |
2.15 | 2.625 | 2.375 | 1.550 | 0.825 | 2.375 | 245500 | 5.600 | 1.925 | 3.675 | ... | ... | 3.5 |
1.95 | 2.750 | 2.200 | 1.400 | 0.900 | 2.300 | 246000 | 5.975 | 2.050 | 3.925 | 6.750 | 4.500 | 3.8 |
1.75 | 2.300 | 2.300 | 1.275 | 1.025 | 2.300 | 246500 | 6.325 | 2.100 | 4.225 | ... | ... | 4.125 |
1.575 | 2.200 | 2.150 | 1.150 | 1.050 | 2.200 | 247000 | 6.700 | 2.175 | 4.525 | 4.300 | 4.300 | 4.4 |
1.425 | ... | ... | 1.925 | -0.875 | 1.050 | 247500 | 7.100 | 2.275 | 4.825 | 7.250 | 7.250 | 4.725 |
1.275 | 1.350 | 1.350 | 0.950 | 0.400 | 1.350 | 248000 | 7.500 | 2.325 | 5.175 | ... | ... | 5.075 |
1.125 | ... | ... | 1.600 | -0.750 | 0.850 | 248500 | 7.900 | 2.400 | 5.500 | ... | ... | 5.425 |
1.025 | 1.550 | 1.550 | 0.775 | 0.775 | 1.550 | 249000 | 8.325 | 2.450 | 5.875 | ... | ... | 5.8 |
0.9 | ... | ... | 1.325 | -0.625 | 0.700 | 249500 | 8.750 | 2.525 | 6.225 | ... | ... | 6.175 |
0.8 | 1.300 | 0.925 | 0.650 | 0.275 | 0.925 | 250000 | 6.750 | -2.450 | 9.200 | 6.750 | 6.450 | 6.55 |
0.725 | 0.900 | 0.900 | 1.100 | -0.525 | 0.575 | 250500 | 9.625 | 2.625 | 7 | ... | ... | 6.975 |
0.65 | 1.050 | 0.900 | 0.525 | 0.375 | 0.900 | 251000 | 10.075 | 2.675 | 7.400 | ... | ... | 7.425 |
0.575 | ... | ... | 0.900 | -0.400 | 0.500 | 251500 | 10.550 | 2.750 | 7.800 | ... | ... | 7.8 |
0.525 | 0.825 | 0.450 | 0.825 | -0.375 | 0.450 | 252000 | 11 | 2.775 | 8.225 | ... | ... | 8.225 |
0.475 | ... | ... | 0.750 | -0.325 | 0.425 | 252500 | 11.450 | 2.800 | 8.650 | ... | ... | 8.675 |
0.425 | 0.550 | 0.550 | 0.375 | 0.175 | 0.550 | 253000 | 11.925 | 2.850 | 9.075 | ... | ... | 9.125 |
0.375 | ... | ... | 0.625 | -0.275 | 0.350 | 253500 | 12.400 | 2.875 | 9.525 | ... | ... | 9.55 |
0.35 | 0.575 | 0.575 | 0.325 | 0.250 | 0.575 | 254000 | 12.875 | 2.900 | 9.975 | ... | ... | 10.025 |
0.325 | ... | ... | 0.525 | -0.225 | 0.300 | 254500 | 13.350 | 2.925 | 10.425 | ... | ... | 10.525 |
0.275 | 0.500 | 0.500 | 0.275 | 0.225 | 0.500 | 255000 | 13.825 | 2.950 | 10.875 | ... | ... | 10.925 |
0.25 | ... | ... | 0.425 | -0.175 | 0.250 | 255500 | 14.300 | 2.975 | 11.325 | ... | ... | 11.4 |
0.225 | 0.300 | 0.300 | 0.225 | 0.075 | 0.300 | 256000 | 14.775 | 2.975 | 11.800 | ... | ... | 11.875 |
0.225 | ... | ... | 0.375 | -0.150 | 0.225 | 256500 | 15.250 | 2.975 | 12.275 | ... | ... | 12.35 |
0.2 | 0.300 | 0.225 | 0.200 | 0.100 | 0.300 | 257000 | 15.750 | 3.025 | 12.725 | ... | ... | 12.875 |
0.175 | ... | ... | 0.325 | -0.150 | 0.175 | 257500 | 16.225 | 3.025 | 13.200 | ... | ... | 13.35 |
0.175 | 0.300 | 0.250 | 0.300 | -0.125 | 0.175 | 258000 | 16.725 | 3.050 | 13.675 | ... | ... | 13.85 |
0.15 | ... | ... | 0.275 | -0.100 | 0.175 | 258500 | 17.200 | 3.025 | 14.175 | ... | ... | 14.275 |
0.15 | ... | ... | 0.250 | -0.100 | 0.150 | 259000 | 17.700 | 3.050 | 14.650 | ... | ... | 14.825 |
0.125 | ... | ... | 0.225 | -0.075 | 0.150 | 259500 | 18.175 | 3.050 | 15.125 | ... | ... | 15.25 |
0.125 | 0.150 | 0.150 | 0.125 | 0.025 | 0.150 | 260000 | 18.675 | 3.075 | 15.600 | ... | ... | 15.8 |
0.1 | ... | ... | 0.200 | -0.075 | 0.125 | 260500 | 19.175 | 3.075 | 16.100 | ... | ... | 16.225 |
0.1 | ... | ... | 0.200 | -0.075 | 0.125 | 261000 | 19.650 | 3.075 | 16.575 | ... | ... | 16.775 |
0.075 | ... | ... | 0.175 | -0.075 | 0.100 | 262000 | 20.650 | 3.100 | 17.550 | ... | ... | 17.75 |
0.075 | 0.150 | 0.150 | 0.150 | -0.050 | 0.100 | 263000 | 21.625 | 3.075 | 18.550 | ... | ... | 18.75 |
0.05 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 264000 | 22.625 | 3.100 | 19.525 | ... | ... | 19.625 |
0.05 | ... | ... | 0.125 | -0.050 | 0.075 | 265000 | 23.625 | 3.125 | 20.500 | ... | ... | 20.725 |
0.05 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 266000 | 24.600 | 3.100 | 21.500 | ... | ... | 21.725 |
0.025 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 267000 | 25.600 | 3.125 | 22.475 | ... | ... | 22.6 |
0.025 | ... | ... | 0.100 | -0.050 | 0.050 | 268000 | 26.600 | 3.125 | 23.475 | ... | ... | 23.7 |
0.025 | ... | ... | 0.075 | -0.025 | 0.050 | 269000 | 27.600 | 3.125 | 24.475 | ... | ... | 24.7 |
0.025 | 0.100 | 0.050 | 0.075 | -0.025 | 0.050 | 270000 | 28.600 | 3.150 | 25.450 | ... | ... | 25.7 |
0.025 | ... | ... | 0.075 | -0.025 | 0.050 | 271000 | 29.575 | 3.125 | 26.450 | ... | ... | 26.6 |
0.013 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 30.575 | 3.125 | 27.450 | ... | ... | 27.575 |
0.013 | ... | ... | 0.050 | -0.025 | 0.025 | 273000 | 31.575 | 3.125 | 28.450 | ... | ... | 28.675 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 274000 | 32.575 | 3.150 | 29.425 | ... | ... | 29.675 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 275000 | 33.575 | 3.150 | 30.425 | ... | ... | 30.675 |
0 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 276000 | 34.575 | 3.150 | 31.425 | ... | ... | 31.675 |
0 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 35.575 | 3.150 | 32.425 | ... | ... | 32.675 |
0 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 36.575 | 3.150 | 33.425 | ... | ... | 33.675 |
0 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 37.575 | 3.150 | 34.425 | ... | ... | 34.675 |
0 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 38.575 | 3.150 | 35.425 | ... | ... | 35.675 |
0 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 39.575 | 3.150 | 36.425 | ... | ... | 36.675 |
0 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 282000 | 40.575 | 3.150 | 37.425 | ... | ... | 37.675 |
0 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 41.575 | 3.150 | 38.425 | ... | ... | 38.675 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 284000 | 42.575 | 3.150 | 39.425 | ... | ... | 39.675 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 285000 | 43.575 | 3.150 | 40.425 | ... | ... | 40.675 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 286000 | 44.575 | 3.150 | 41.425 | ... | ... | 41.675 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 287000 | 45.575 | 3.150 | 42.425 | ... | ... | 42.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.575 | 3.150 | 43.425 | ... | ... | 43.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.575 | 3.150 | 44.425 | ... | ... | 44.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.575 | 3.150 | 45.425 | ... | ... | 45.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.575 | 3.150 | 46.425 | ... | ... | 46.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.575 | 3.150 | 47.425 | ... | ... | 47.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.575 | 3.150 | 48.425 | ... | ... | 48.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.575 | 3.150 | 49.425 | ... | ... | 49.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.575 | 3.150 | 50.425 | ... | ... | 50.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.575 | 3.150 | 51.425 | ... | ... | 51.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.575 | 3.150 | 52.425 | ... | ... | 52.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.575 | 3.150 | 53.425 | ... | ... | 53.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.575 | 3.150 | 54.425 | ... | ... | 54.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.575 | 3.150 | 55.425 | ... | ... | 55.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.575 | 3.150 | 56.425 | ... | ... | 56.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.575 | 3.150 | 57.425 | ... | ... | 57.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.575 | 3.150 | 58.425 | ... | ... | 58.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.575 | 3.150 | 59.425 | ... | ... | 59.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.575 | 3.150 | 60.425 | ... | ... | 60.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.575 | 3.150 | 61.425 | ... | ... | 61.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.575 | 3.150 | 62.425 | ... | ... | 62.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.575 | 3.150 | 63.425 | ... | ... | 63.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.575 | 3.150 | 64.425 | ... | ... | 64.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.575 | 3.150 | 65.425 | ... | ... | 65.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.575 | 3.150 | 66.425 | ... | ... | 66.675 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.575 | 3.150 | 67.425 | ... | ... | 67.55 |
0 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.575 | 3.150 | 68.425 | ... | ... | 68.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.575 | 3.150 | 69.425 | ... | ... | 69.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.575 | 3.150 | 70.425 | ... | ... | 70.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.575 | 3.150 | 71.425 | ... | ... | 71.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.575 | 3.150 | 72.425 | ... | ... | 72.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.575 | 3.150 | 73.425 | ... | ... | 73.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.575 | 3.150 | 74.425 | ... | ... | 74.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.575 | 3.150 | 75.425 | ... | ... | 75.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.575 | 3.150 | 76.425 | ... | ... | 76.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.575 | 3.150 | 77.425 | ... | ... | 77.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.575 | 3.150 | 78.425 | ... | ... | 78.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.575 | 3.150 | 79.425 | ... | ... | 79.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.575 | 3.150 | 80.425 | ... | ... | 80.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.575 | 3.150 | 81.425 | ... | ... | 81.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 85.575 | 3.150 | 82.425 | ... | ... | 82.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.575 | 3.150 | 83.425 | ... | ... | 83.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.575 | 3.150 | 85.425 | ... | ... | 85.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.575 | 3.150 | 87.425 | ... | ... | 87.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.575 | 3.150 | 89.425 | ... | ... | 89.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.575 | 3.150 | 91.425 | ... | ... | 91.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.575 | 3.150 | 93.425 | ... | ... | 93.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.575 | 3.150 | 95.425 | ... | ... | 95.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.575 | 3.150 | 97.425 | ... | ... | 97.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.575 | 3.150 | 99.425 | ... | ... | 99.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.575 | 3.150 | 101.425 | ... | ... | 101.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.575 | 3.150 | 103.425 | ... | ... | 103.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.575 | 3.150 | 105.425 | ... | ... | 105.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.575 | 3.150 | 107.425 | ... | ... | 107.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.575 | 3.150 | 109.425 | ... | ... | 109.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.575 | 3.150 | 111.425 | ... | ... | 111.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.575 | 3.150 | 113.425 | ... | ... | 113.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.575 | 3.150 | 115.425 | ... | ... | 115.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.575 | 3.150 | 117.425 | ... | ... | 117.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.575 | 3.150 | 119.425 | ... | ... | 119.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.575 | 3.150 | 121.425 | ... | ... | 121.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.575 | 3.150 | 123.425 | ... | ... | 123.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.575 | 3.150 | 125.425 | ... | ... | 125.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.575 | 3.150 | 127.425 | ... | ... | 127.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.575 | 3.150 | 129.425 | ... | ... | 129.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.575 | 3.150 | 131.425 | ... | ... | 131.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.575 | 3.150 | 133.425 | ... | ... | 133.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.575 | 3.150 | 135.425 | ... | ... | 135.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.575 | 3.150 | 137.425 | ... | ... | 137.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.575 | 3.150 | 139.425 | ... | ... | 139.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.575 | 3.150 | 141.425 | ... | ... | 141.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.575 | 3.150 | 143.425 | ... | ... | 143.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.575 | 3.150 | 145.425 | ... | ... | 145.65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.575 | 3.150 | 147.425 | ... | ... | 147.525 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.575 | 3.150 | 149.425 | ... | ... | 149.5 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.575 | 3.150 | 151.425 | ... | ... | 151.5 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.575 | 3.150 | 153.425 | ... | ... | 153.5 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.575 | 3.150 | 155.425 | ... | ... | 155.5 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.575 | 3.150 | 157.425 | ... | ... | 157.5 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.575 | 3.150 | 159.425 | ... | ... | 159.5 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.575 | 3.150 | 161.425 | ... | ... | 161.5 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.575 | 3.150 | 163.425 | ... | ... | 163.5 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.575 | 3.150 | 165.425 | ... | ... | 165.5 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 170.575 | 3.150 | 167.425 | ... | ... | 167.5 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 172.575 | 3.150 | 169.425 | ... | ... | 169.5 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.