Markets - Livestock

Underlying Price: 1.968
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.643 0 1.643 325 0.001 0 0.001 ... ... 0
0 ... ... 1.618 0 1.618 350 0.001 0 0.001 ... ... 0
0 ... ... 1.593 0 1.593 375 0.001 0 0.001 ... ... 0
0 ... ... 1.568 0 1.568 400 0.001 0 0.001 ... ... 0
0 ... ... 1.543 0 1.543 425 0.001 0 0.001 ... ... 0
0 ... ... 1.518 0 1.518 450 0.001 0 0.001 ... ... 0
0 ... ... 1.493 0 1.493 475 0.001 0 0.001 ... ... 0
0 ... ... 1.468 0 1.468 500 0.001 0 0.001 ... ... 0
0 ... ... 1.443 0 1.443 525 0.001 0 0.001 ... ... 0
0 ... ... 1.418 0 1.418 550 0.001 0 0.001 ... ... 0
0 ... ... 1.393 0 1.393 575 0.001 0 0.001 ... ... 0
0 ... ... 1.368 0 1.368 600 0.001 0 0.001 ... ... 0
0 ... ... 1.343 0 1.343 625 0.001 0 0.001 ... ... 0
0 ... ... 1.318 0 1.318 650 0.001 0 0.001 ... ... 0
0 ... ... 1.293 0 1.293 675 0.001 0 0.001 ... ... 0
0 ... ... 1.268 0 1.268 700 0.001 0 0.001 ... ... 0
0 ... ... 1.243 0 1.243 725 0.001 0 0.001 ... ... 0
0 ... ... 1.218 0 1.218 750 0.001 0 0.001 ... ... 0
0 ... ... 1.193 0 1.193 775 0.001 0 0.001 ... ... 0
0 ... ... 1.168 0 1.168 800 0.001 0 0.001 ... ... 0
0 ... ... 1.143 0 1.143 825 0.001 0 0.001 ... ... 0
0 ... ... 1.118 0 1.118 850 0.001 0 0.001 ... ... 0
0 ... ... 1.093 0 1.093 875 0.001 0 0.001 ... ... 0
0 ... ... 1.068 0 1.068 900 0.001 0 0.001 ... ... 0
0 ... ... 1.043 0 1.043 925 0.001 0 0.001 ... ... 0
0 ... ... 1.018 0 1.018 950 0.001 0 0.001 ... ... 0
0 ... ... 0.993 0 0.993 975 0.001 0 0.001 ... ... 0
0 ... ... 0.968 0 0.968 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.943 0 0.943 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.918 0 0.918 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.893 0 0.893 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.868 0 0.868 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.843 0 0.843 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.818 0 0.818 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.793 0 0.793 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.768 0 0.768 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.743 0 0.743 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.718 0 0.718 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.693 0 0.693 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.668 0 0.668 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.643 0 0.643 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.618 0 0.618 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.593 0 0.593 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.568 0 0.568 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.543 0 0.543 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.518 0 0.518 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.493 0 0.493 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.468 0 0.468 1500 0.002 0 0.002 ... ... 0
0 ... ... 0.443 0 0.443 1525 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.419 -0.001 0.418 1550 0.003 0 0.003 ... ... 0
0 ... ... 0.394 0 0.394 1575 0.004 -0.001 0.005 ... ... 0
0 ... ... 0.371 -0.001 0.370 1600 0.006 0 0.006 ... ... 50
0 ... ... 0.347 0 0.347 1625 0.007 -0.001 0.008 ... ... 7
0 ... ... 0.324 0 0.324 1650 0.010 0 0.010 ... ... 9
0 ... ... 0.302 0 0.302 1675 0.012 -0.001 0.013 ... ... 17
0 ... ... 0.280 0 0.280 1700 0.015 -0.001 0.016 ... ... 45
0 ... ... 0.259 0 0.259 1725 0.019 -0.001 0.020 ... ... 42
0 ... ... 0.239 -0.001 0.238 1750 0.023 -0.001 0.024 ... ... 0
0 ... ... 0.219 0 0.219 1775 0.028 -0.001 0.029 ... ... 175
0 ... ... 0.200 0 0.200 1800 0.034 -0.001 0.035 ... ... 37
25 ... ... 0.183 -0.001 0.182 1825 0.041 -0.001 0.042 ... ... 0
43 ... ... 0.166 -0.001 0.165 1850 0.048 -0.001 0.049 ... ... 135
25 ... ... 0.150 -0.001 0.149 1875 0.057 -0.001 0.058 ... ... 49
70 ... ... 0.136 -0.001 0.135 1900 0.068 -0.001 0.069 ... ... 198
0 ... ... 0.122 -0.001 0.121 1925 0.079 -0.001 0.080 ... ... 23
7 ... ... 0.110 -0.001 0.109 1950 0.091 -0.001 0.092 ... ... 0
116 ... ... 0.099 -0.001 0.098 1975 0.105 -0.001 0.106 ... ... 0
98 ... ... 0.089 -0.001 0.088 2000 0.119 -0.001 0.120 ... ... 0
75 ... ... 0.079 -0.001 0.078 2025 0.134 -0.001 0.135 ... ... 0
96 ... ... 0.071 -0.001 0.070 2050 0.150 -0.001 0.151 ... ... 0
83 ... ... 0.063 -0.001 0.062 2075 0.167 -0.001 0.168 ... ... 0
94 ... ... 0.056 -0.001 0.055 2100 0.185 -0.001 0.186 ... ... 0
76 ... ... 0.049 -0.001 0.048 2125 0.203 -0.001 0.204 ... ... 0
0 ... ... 0.043 0 0.043 2150 0.222 -0.001 0.223 ... ... 0
0 ... ... 0.038 -0.001 0.037 2175 0.242 0 0.242 ... ... 0
0 ... ... 0.034 -0.001 0.033 2200 0.262 0 0.262 ... ... 0
0 ... ... 0.029 0 0.029 2225 0.282 -0.001 0.283 ... ... 0
0 ... ... 0.026 -0.001 0.025 2250 0.303 -0.001 0.304 ... ... 0
0 ... ... 0.022 0 0.022 2275 0.325 -0.001 0.326 ... ... 0
6 ... ... 0.020 -0.001 0.019 2300 0.347 0 0.347 ... ... 0
0 ... ... 0.017 -0.001 0.016 2325 0.369 -0.001 0.370 ... ... 0
0 ... ... 0.015 -0.001 0.014 2350 0.392 0 0.392 ... ... 0
0 ... ... 0.013 -0.001 0.012 2375 0.415 0 0.415 ... ... 0
0 ... ... 0.011 0 0.011 2400 0.438 -0.001 0.439 ... ... 0
0 ... ... 0.010 -0.001 0.009 2425 0.462 0 0.462 ... ... 0
0 ... ... 0.009 -0.001 0.008 2450 0.486 0 0.486 ... ... 0
0 ... ... 0.007 0 0.007 2475 0.510 0 0.510 ... ... 0
0 ... ... 0.006 0 0.006 2500 0.534 0 0.534 ... ... 0
0 ... ... 0.005 0 0.005 2525 0.558 0 0.558 ... ... 0
0 ... ... 0.005 -0.001 0.004 2550 0.582 -0.001 0.583 ... ... 0
0 ... ... 0.004 0 0.004 2575 0.607 0 0.607 ... ... 0
0 ... ... 0.003 0 0.003 2600 0.632 0 0.632 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.657 0 0.657 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.682 0 0.682 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.707 0 0.707 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.732 0 0.732 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.757 0 0.757 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.782 0 0.782 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.807 0 0.807 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.832 0 0.832 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.857 0 0.857 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.882 0 0.882 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.907 0 0.907 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.932 0 0.932 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.957 0 0.957 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.982 0 0.982 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.