DairyVisor Data

Markets - Livestock

Underlying Price: 1.851
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.526 0 1.526 325 0.001 0 0.001 ... ... 0
0 ... ... 1.501 0 1.501 350 0.001 0 0.001 ... ... 0
0 ... ... 1.476 0 1.476 375 0.001 0 0.001 ... ... 0
0 ... ... 1.451 0 1.451 400 0.001 0 0.001 ... ... 0
0 ... ... 1.426 0 1.426 425 0.001 0 0.001 ... ... 0
0 ... ... 1.401 0 1.401 450 0.001 0 0.001 ... ... 0
0 ... ... 1.376 0 1.376 475 0.001 0 0.001 ... ... 0
0 ... ... 1.351 0 1.351 500 0.001 0 0.001 ... ... 0
0 ... ... 1.326 0 1.326 525 0.001 0 0.001 ... ... 0
0 ... ... 1.301 0 1.301 550 0.001 0 0.001 ... ... 0
0 ... ... 1.276 0 1.276 575 0.001 0 0.001 ... ... 0
0 ... ... 1.251 0 1.251 600 0.001 0 0.001 ... ... 0
0 ... ... 1.226 0 1.226 625 0.001 0 0.001 ... ... 0
0 ... ... 1.201 0 1.201 650 0.001 0 0.001 ... ... 0
0 ... ... 1.176 0 1.176 675 0.001 0 0.001 ... ... 0
0 ... ... 1.151 0 1.151 700 0.001 0 0.001 ... ... 0
0 ... ... 1.126 0 1.126 725 0.001 0 0.001 ... ... 0
0 ... ... 1.101 0 1.101 750 0.001 0 0.001 ... ... 0
0 ... ... 1.076 0 1.076 775 0.001 0 0.001 ... ... 0
0 ... ... 1.051 0 1.051 800 0.001 0 0.001 ... ... 0
0 ... ... 1.026 0 1.026 825 0.001 0 0.001 ... ... 0
0 ... ... 1.001 0 1.001 850 0.001 0 0.001 ... ... 0
0 ... ... 0.976 0 0.976 875 0.001 0 0.001 ... ... 0
0 ... ... 0.951 0 0.951 900 0.001 0 0.001 ... ... 0
0 ... ... 0.926 0 0.926 925 0.001 0 0.001 ... ... 0
0 ... ... 0.901 0 0.901 950 0.001 0 0.001 ... ... 0
0 ... ... 0.876 0 0.876 975 0.001 0 0.001 ... ... 0
0 ... ... 0.851 0 0.851 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.826 0 0.826 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.801 0 0.801 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.776 0 0.776 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.751 0 0.751 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.726 0 0.726 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.701 0 0.701 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.676 0 0.676 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.651 0 0.651 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.626 0 0.626 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.601 0 0.601 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.576 0 0.576 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.551 0 0.551 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.526 0 0.526 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.501 0 0.501 1350 0.002 0 0.002 ... ... 0
0 ... ... 0.476 0 0.476 1375 0.003 0 0.003 ... ... 0
0 ... ... 0.451 0 0.451 1400 0.004 0 0.004 ... ... 0
0 ... ... 0.427 0 0.427 1425 0.006 0 0.006 ... ... 0
0 ... ... 0.403 0 0.403 1450 0.007 0 0.007 ... ... 0
0 ... ... 0.380 0 0.380 1475 0.009 0 0.009 ... ... 0
0 ... ... 0.357 0 0.357 1500 0.012 0 0.012 ... ... 0
0 ... ... 0.335 0 0.335 1525 0.015 0 0.015 ... ... 0
0 ... ... 0.314 0 0.314 1550 0.018 0 0.018 ... ... 0
0 ... ... 0.293 0 0.293 1575 0.022 0 0.022 ... ... 0
0 ... ... 0.273 0.001 0.274 1600 0.027 0.001 0.026 ... ... 0
0 ... ... 0.253 0.001 0.254 1625 0.033 0.001 0.032 ... ... 7
0 ... ... 0.234 0.001 0.235 1650 0.039 0.002 0.037 ... ... 9
0 ... ... 0.216 0 0.216 1675 0.044 0 0.044 ... ... 17
0 ... ... 0.199 -0.002 0.197 1700 0.049 -0.002 0.051 ... ... 45
0 ... ... 0.183 -0.005 0.178 1725 0.055 -0.004 0.059 ... ... 42
0 ... ... 0.167 -0.007 0.160 1750 0.061 -0.007 0.068 ... ... 0
0 ... ... 0.153 -0.009 0.144 1775 0.070 -0.008 0.078 ... ... 70
0 ... ... 0.139 -0.008 0.131 1800 0.081 -0.008 0.089 ... ... 2
25 ... ... 0.126 -0.005 0.121 1825 0.095 -0.006 0.101 ... ... 0
25 0.110 0.110 0.115 -0.003 0.112 1850 0.111 -0.003 0.114 ... ... 14
25 ... ... 0.104 0 0.104 1875 0.127 0 0.127 ... ... 12
70 ... ... 0.094 0.002 0.096 1900 0.144 0.002 0.142 ... ... 5
0 ... ... 0.086 0.002 0.088 1925 0.161 0.003 0.158 ... ... 11
0 ... ... 0.078 0.002 0.080 1950 0.177 0.002 0.175 ... ... 0
0 ... ... 0.071 0.002 0.073 1975 0.194 0.002 0.192 ... ... 0
25 ... ... 0.064 0.002 0.066 2000 0.212 0.002 0.210 ... ... 0
20 ... ... 0.059 0 0.059 2025 0.229 0 0.229 ... ... 0
5 ... ... 0.053 0 0.053 2050 0.248 0 0.248 ... ... 0
6 ... ... 0.048 0 0.048 2075 0.267 -0.001 0.268 ... ... 0
45 ... ... 0.044 -0.001 0.043 2100 0.287 -0.001 0.288 ... ... 0
76 ... ... 0.040 -0.002 0.038 2125 0.307 -0.001 0.308 ... ... 0
0 ... ... 0.036 -0.001 0.035 2150 0.328 -0.001 0.329 ... ... 0
0 ... ... 0.033 -0.002 0.031 2175 0.349 -0.001 0.350 ... ... 0
0 ... ... 0.029 -0.001 0.028 2200 0.371 -0.001 0.372 ... ... 0
0 ... ... 0.027 -0.002 0.025 2225 0.393 -0.001 0.394 ... ... 0
0 ... ... 0.024 -0.001 0.023 2250 0.415 -0.001 0.416 ... ... 0
0 ... ... 0.022 -0.001 0.021 2275 0.438 0 0.438 ... ... 0
0 ... ... 0.019 0 0.019 2300 0.461 0 0.461 ... ... 0
0 ... ... 0.017 0 0.017 2325 0.483 -0.001 0.484 ... ... 0
0 ... ... 0.015 0 0.015 2350 0.506 -0.001 0.507 ... ... 0
0 ... ... 0.014 -0.001 0.013 2375 0.530 0 0.530 ... ... 0
0 ... ... 0.012 0 0.012 2400 0.553 0 0.553 ... ... 0
0 ... ... 0.011 -0.001 0.010 2425 0.577 0 0.577 ... ... 0
0 ... ... 0.009 0 0.009 2450 0.601 0 0.601 ... ... 0
0 ... ... 0.008 0 0.008 2475 0.625 0 0.625 ... ... 0
0 ... ... 0.007 0 0.007 2500 0.650 0 0.650 ... ... 0
0 ... ... 0.006 0 0.006 2525 0.674 0 0.674 ... ... 0
0 ... ... 0.006 -0.001 0.005 2550 0.699 0 0.699 ... ... 0
0 ... ... 0.005 0 0.005 2575 0.724 0 0.724 ... ... 0
0 ... ... 0.004 0 0.004 2600 0.749 0 0.749 ... ... 0
0 ... ... 0.004 0 0.004 2625 0.774 0 0.774 ... ... 0
0 ... ... 0.003 0 0.003 2650 0.799 0 0.799 ... ... 0
0 ... ... 0.003 0 0.003 2675 0.824 0 0.824 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.849 0 0.849 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.874 0 0.874 ... ... 0
0 ... ... 0.002 0 0.002 2750 0.899 0 0.899 ... ... 0
0 ... ... 0.002 0 0.002 2775 0.924 0 0.924 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.949 0 0.949 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.974 0 0.974 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.999 0 0.999 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.024 0 1.024 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.