DairyVisor Data

Markets - Livestock

Underlying Price: 1.890
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.560 0.005 1.565 325 0.001 0 0.001 ... ... 0
0 ... ... 1.535 0.005 1.540 350 0.001 0 0.001 ... ... 0
0 ... ... 1.510 0.005 1.515 375 0.001 0 0.001 ... ... 0
0 ... ... 1.485 0.005 1.490 400 0.001 0 0.001 ... ... 0
0 ... ... 1.460 0.005 1.465 425 0.001 0 0.001 ... ... 0
0 ... ... 1.435 0.005 1.440 450 0.001 0 0.001 ... ... 0
0 ... ... 1.410 0.005 1.415 475 0.001 0 0.001 ... ... 0
0 ... ... 1.385 0.005 1.390 500 0.001 0 0.001 ... ... 0
0 ... ... 1.360 0.005 1.365 525 0.001 0 0.001 ... ... 0
0 ... ... 1.335 0.005 1.340 550 0.001 0 0.001 ... ... 0
0 ... ... 1.310 0.005 1.315 575 0.001 0 0.001 ... ... 0
0 ... ... 1.285 0.005 1.290 600 0.001 0 0.001 ... ... 0
0 ... ... 1.260 0.005 1.265 625 0.001 0 0.001 ... ... 0
0 ... ... 1.235 0.005 1.240 650 0.001 0 0.001 ... ... 0
0 ... ... 1.210 0.005 1.215 675 0.001 0 0.001 ... ... 0
0 ... ... 1.185 0.005 1.190 700 0.001 0 0.001 ... ... 0
0 ... ... 1.160 0.005 1.165 725 0.001 0 0.001 ... ... 0
0 ... ... 1.135 0.005 1.140 750 0.001 0 0.001 ... ... 0
0 ... ... 1.110 0.005 1.115 775 0.001 0 0.001 ... ... 0
0 ... ... 1.085 0.005 1.090 800 0.001 0 0.001 ... ... 0
0 ... ... 1.060 0.005 1.065 825 0.001 0 0.001 ... ... 0
0 ... ... 1.035 0.005 1.040 850 0.001 0 0.001 ... ... 0
0 ... ... 1.010 0.005 1.015 875 0.001 0 0.001 ... ... 0
0 ... ... 0.985 0.005 0.990 900 0.001 0 0.001 ... ... 0
0 ... ... 0.960 0.005 0.965 925 0.001 0 0.001 ... ... 0
0 ... ... 0.935 0.005 0.940 950 0.001 0 0.001 ... ... 0
0 ... ... 0.910 0.005 0.915 975 0.001 0 0.001 ... ... 0
0 ... ... 0.885 0.005 0.890 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.860 0.005 0.865 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.835 0.005 0.840 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.810 0.005 0.815 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.785 0.005 0.790 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.760 0.005 0.765 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.735 0.005 0.740 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.710 0.005 0.715 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.685 0.005 0.690 1200 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.660 0.005 0.665 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.635 0.005 0.640 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.610 0.005 0.615 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.585 0.005 0.590 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.560 0.005 0.565 1325 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.535 0.005 0.540 1350 0.003 0 0.003 ... ... 0
0 ... ... 0.510 0.005 0.515 1375 0.004 0 0.004 ... ... 0
0 ... ... 0.485 0.005 0.490 1400 0.006 0 0.006 ... ... 0
0 ... ... 0.461 0.004 0.465 1425 0.007 0 0.007 ... ... 0
0 ... ... 0.437 0.005 0.442 1450 0.009 0 0.009 ... ... 0
0 ... ... 0.414 0.004 0.418 1475 0.011 0 0.011 ... ... 0
0 ... ... 0.391 0.004 0.395 1500 0.014 0 0.014 ... ... 0
0 ... ... 0.369 0.004 0.373 1525 0.017 0 0.017 ... ... 0
0 ... ... 0.348 0.004 0.352 1550 0.020 -0.001 0.021 ... ... 0
0 ... ... 0.327 0.004 0.331 1575 0.024 -0.001 0.025 ... ... 0
0 ... ... 0.307 0.004 0.311 1600 0.029 0 0.029 ... ... 0
0 ... ... 0.287 0.004 0.291 1625 0.034 -0.001 0.035 ... ... 0
0 ... ... 0.269 0.004 0.273 1650 0.039 -0.002 0.041 ... ... 0
0 ... ... 0.251 0.004 0.255 1675 0.046 -0.001 0.047 ... ... 5
0 ... ... 0.234 0.003 0.237 1700 0.053 -0.001 0.054 ... ... 0
0 ... ... 0.217 0.004 0.221 1725 0.061 -0.001 0.062 ... ... 26
0 ... ... 0.202 0.003 0.205 1750 0.069 -0.002 0.071 ... ... 0
0 ... ... 0.187 0.003 0.190 1775 0.078 -0.002 0.080 ... ... 70
0 ... ... 0.173 0.003 0.176 1800 0.088 -0.002 0.090 ... ... 0
0 ... ... 0.159 0.003 0.162 1825 0.099 -0.002 0.101 ... ... 0
0 ... ... 0.147 0.002 0.149 1850 0.110 -0.003 0.113 ... ... 0
0 ... ... 0.135 0.002 0.137 1875 0.123 -0.002 0.125 ... ... 0
70 ... ... 0.123 0.003 0.126 1900 0.136 -0.002 0.138 ... ... 5
0 ... ... 0.113 0.002 0.115 1925 0.149 -0.003 0.152 ... ... 11
0 ... ... 0.103 0.002 0.105 1950 0.163 -0.003 0.166 ... ... 0
0 ... ... 0.094 0.002 0.096 1975 0.178 -0.003 0.181 ... ... 0
0 ... ... 0.086 0.002 0.088 2000 0.194 -0.003 0.197 ... ... 0
15 ... ... 0.078 0.002 0.080 2025 0.210 -0.004 0.214 ... ... 0
0 ... ... 0.071 0.001 0.072 2050 0.227 -0.004 0.231 ... ... 0
0 ... ... 0.064 0.001 0.065 2075 0.245 -0.003 0.248 ... ... 0
5 ... ... 0.058 0.001 0.059 2100 0.263 -0.003 0.266 ... ... 0
81 ... ... 0.052 0.001 0.053 2125 0.282 -0.003 0.285 ... ... 0
0 ... ... 0.047 0.001 0.048 2150 0.301 -0.003 0.304 ... ... 0
0 ... ... 0.042 0.001 0.043 2175 0.320 -0.004 0.324 ... ... 0
0 ... ... 0.038 0.001 0.039 2200 0.340 -0.004 0.344 ... ... 0
0 ... ... 0.034 0.001 0.035 2225 0.361 -0.004 0.365 ... ... 0
0 ... ... 0.030 0.001 0.031 2250 0.382 -0.004 0.386 ... ... 0
0 ... ... 0.027 0.001 0.028 2275 0.403 -0.004 0.407 ... ... 0
0 ... ... 0.024 0.001 0.025 2300 0.425 -0.004 0.429 ... ... 0
0 ... ... 0.022 0 0.022 2325 0.447 -0.005 0.452 ... ... 0
0 ... ... 0.019 0.001 0.020 2350 0.470 -0.004 0.474 ... ... 0
0 ... ... 0.017 0.001 0.018 2375 0.492 -0.005 0.497 ... ... 0
0 ... ... 0.015 0.001 0.016 2400 0.515 -0.005 0.520 ... ... 0
0 ... ... 0.013 0.001 0.014 2425 0.539 -0.005 0.544 ... ... 0
0 ... ... 0.012 0 0.012 2450 0.563 -0.004 0.567 ... ... 0
0 ... ... 0.011 0 0.011 2475 0.587 -0.004 0.591 ... ... 0
0 ... ... 0.009 0.001 0.010 2500 0.611 -0.005 0.616 ... ... 0
0 ... ... 0.008 0 0.008 2525 0.635 -0.005 0.640 ... ... 0
0 ... ... 0.007 0 0.007 2550 0.660 -0.005 0.665 ... ... 0
0 ... ... 0.006 0.001 0.007 2575 0.685 -0.005 0.690 ... ... 0
0 ... ... 0.006 0 0.006 2600 0.710 -0.005 0.715 ... ... 0
0 ... ... 0.005 0 0.005 2625 0.735 -0.005 0.740 ... ... 0
0 ... ... 0.004 0 0.004 2650 0.760 -0.005 0.765 ... ... 0
0 ... ... 0.004 0 0.004 2675 0.785 -0.005 0.790 ... ... 0
0 ... ... 0.003 0 0.003 2700 0.810 -0.005 0.815 ... ... 0
0 ... ... 0.003 0 0.003 2725 0.835 -0.005 0.840 ... ... 0
0 ... ... 0.003 0 0.003 2750 0.860 -0.005 0.865 ... ... 0
0 ... ... 0.002 0 0.002 2775 0.885 -0.005 0.890 ... ... 0
0 ... ... 0.002 0 0.002 2800 0.910 -0.005 0.915 ... ... 0
0 ... ... 0.002 0 0.002 2825 0.935 -0.005 0.940 ... ... 0
0 ... ... 0.002 0 0.002 2850 0.960 -0.005 0.965 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.985 -0.005 0.990 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.