DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.963
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.640 -0.002 1.638 325 0.001 0 0.001 ... ... 0
0 ... ... 1.615 -0.002 1.613 350 0.001 0 0.001 ... ... 0
0 ... ... 1.590 -0.002 1.588 375 0.001 0 0.001 ... ... 0
0 ... ... 1.565 -0.002 1.563 400 0.001 0 0.001 ... ... 0
0 ... ... 1.540 -0.002 1.538 425 0.001 0 0.001 ... ... 0
0 ... ... 1.515 -0.002 1.513 450 0.001 0 0.001 ... ... 0
0 ... ... 1.490 -0.002 1.488 475 0.001 0 0.001 ... ... 0
0 ... ... 1.465 -0.002 1.463 500 0.001 0 0.001 ... ... 0
0 ... ... 1.440 -0.002 1.438 525 0.001 0 0.001 ... ... 0
0 ... ... 1.415 -0.002 1.413 550 0.001 0 0.001 ... ... 0
0 ... ... 1.390 -0.002 1.388 575 0.001 0 0.001 ... ... 0
0 ... ... 1.365 -0.002 1.363 600 0.001 0 0.001 ... ... 0
0 ... ... 1.340 -0.002 1.338 625 0.001 0 0.001 ... ... 0
0 ... ... 1.315 -0.002 1.313 650 0.001 0 0.001 ... ... 0
0 ... ... 1.290 -0.002 1.288 675 0.001 0 0.001 ... ... 0
0 ... ... 1.265 -0.002 1.263 700 0.001 0 0.001 ... ... 0
0 ... ... 1.240 -0.002 1.238 725 0.001 0 0.001 ... ... 0
0 ... ... 1.215 -0.002 1.213 750 0.001 0 0.001 ... ... 0
0 ... ... 1.190 -0.002 1.188 775 0.001 0 0.001 ... ... 0
0 ... ... 1.165 -0.002 1.163 800 0.001 0 0.001 ... ... 0
0 ... ... 1.140 -0.002 1.138 825 0.001 0 0.001 ... ... 0
0 ... ... 1.115 -0.002 1.113 850 0.001 0 0.001 ... ... 0
0 ... ... 1.090 -0.002 1.088 875 0.001 0 0.001 ... ... 0
0 ... ... 1.065 -0.002 1.063 900 0.001 0 0.001 ... ... 0
0 ... ... 1.040 -0.002 1.038 925 0.001 0 0.001 ... ... 0
0 ... ... 1.015 -0.002 1.013 950 0.001 0 0.001 ... ... 0
0 ... ... 0.990 -0.002 0.988 975 0.001 0 0.001 ... ... 0
0 ... ... 0.965 -0.002 0.963 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.940 -0.002 0.938 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.915 -0.002 0.913 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.890 -0.002 0.888 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.865 -0.002 0.863 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.840 -0.002 0.838 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.815 -0.002 0.813 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.790 -0.002 0.788 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.765 -0.002 0.763 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.740 -0.002 0.738 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.715 -0.002 0.713 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.690 -0.002 0.688 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.665 -0.002 0.663 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.640 -0.002 0.638 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.615 -0.002 0.613 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.590 -0.002 0.588 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.565 -0.002 0.563 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.540 -0.002 0.538 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.515 -0.002 0.513 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.490 -0.002 0.488 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.465 -0.002 0.463 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.440 -0.002 0.438 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.415 -0.002 0.413 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.390 -0.002 0.388 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.365 -0.002 0.363 1600 0.001 0 0.001 ... ... 50
0 ... ... 0.340 -0.002 0.338 1625 0.001 0 0.001 ... ... 7
0 ... ... 0.315 -0.002 0.313 1650 0.001 0 0.001 ... ... 6
0 ... ... 0.290 -0.002 0.288 1675 0.001 0 0.001 ... ... 16
0 ... ... 0.265 -0.002 0.263 1700 0.001 0 0.001 ... ... 45
0 ... ... 0.240 -0.002 0.238 1725 0.001 0 0.001 ... ... 42
0 ... ... 0.215 -0.002 0.213 1750 0.001 0 0.001 ... ... 52
0 ... ... 0.190 -0.002 0.188 1775 0.001 0 0.001 ... ... 90
0 ... ... 0.165 -0.002 0.163 1800 0.001 0 0.001 ... ... 48
25 ... ... 0.141 -0.002 0.139 1825 0.001 0 0.001 ... ... 0
43 ... ... 0.117 -0.002 0.115 1850 0.002 0 0.002 ... ... 177
25 ... ... 0.095 -0.002 0.093 1875 0.005 0 0.005 ... ... 82
70 ... ... 0.074 -0.002 0.072 1900 0.009 0 0.009 ... ... 408
0 ... ... 0.055 -0.001 0.054 1925 0.016 0.001 0.015 ... ... 29
7 ... ... 0.039 -0.001 0.038 1950 0.025 0.001 0.024 ... ... 111
129 ... ... 0.026 -0.001 0.025 1975 0.037 0.001 0.036 ... ... 15
175 0.020 0.020 0.017 -0.001 0.016 2000 0.053 0.001 0.052 ... ... 388
76 ... ... 0.011 -0.001 0.010 2025 0.072 0.001 0.071 ... ... 210
200 ... ... 0.007 -0.001 0.006 2050 0.093 0.001 0.092 ... ... 255
113 ... ... 0.004 0 0.004 2075 0.115 0.001 0.114 ... ... 80
264 ... ... 0.003 -0.001 0.002 2100 0.139 0.002 0.137 ... ... 204
72 ... ... 0.002 -0.001 0.001 2125 0.163 0.002 0.161 ... ... 50
163 ... ... 0.001 0 0.001 2150 0.187 0.002 0.185 ... ... 168
87 ... ... 0.001 -0.001 0.001 2175 0.212 0.002 0.210 ... ... 108
187 ... ... 0.001 0 0.001 2200 0.237 0.002 0.235 ... ... 109
20 ... ... 0.001 0 0.001 2225 0.262 0.002 0.260 ... ... 33
100 ... ... 0.001 0 0.001 2250 0.287 0.002 0.285 ... ... 16
55 ... ... 0.001 0 0.001 2275 0.312 0.002 0.310 ... ... 0
256 ... ... 0.001 0 0.001 2300 0.337 0.002 0.335 ... ... 0
10 ... ... 0.001 0 0.001 2325 0.362 0.002 0.360 ... ... 0
170 ... ... 0.001 0 0.001 2350 0.387 0.002 0.385 ... ... 0
85 ... ... 0.001 0 0.001 2375 0.412 0.002 0.410 ... ... 0
320 ... ... 0.001 0 0.001 2400 0.437 0.002 0.435 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.462 0.002 0.460 ... ... 0
50 ... ... 0.001 0 0.001 2450 0.487 0.002 0.485 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.512 0.002 0.510 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.537 0.002 0.535 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.562 0.002 0.560 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.587 0.002 0.585 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.612 0.002 0.610 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.637 0.002 0.635 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.662 0.002 0.660 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.687 0.002 0.685 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.712 0.002 0.710 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.737 0.002 0.735 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.762 0.002 0.760 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.787 0.002 0.785 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.812 0.002 0.810 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.837 0.002 0.835 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.862 0.002 0.860 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.887 0.002 0.885 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.912 0.002 0.910 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.937 0.002 0.935 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.962 0.002 0.960 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.987 0.002 0.985 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.012 0.002 1.010 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.037 0.002 1.035 ... ... 0
0 ... ... 0.001 0 0.001 3025 1.062 0.002 1.060 ... ... 0
0 ... ... 0.001 0 0.001 3050 1.087 0.002 1.085 ... ... 0
0 ... ... 0.001 0 0.001 3075 1.112 0.002 1.110 ... ... 0
0 ... ... 0.001 0 0.001 3100 1.137 0.002 1.135 ... ... 0
0 ... ... 0.001 0 0.001 3125 1.162 0.002 1.160 ... ... 0
0 ... ... 0.001 0 0.001 3150 1.187 0.002 1.185 ... ... 0
0 ... ... 0.001 0 0.001 3175 1.212 0.002 1.210 ... ... 0
0 ... ... 0.001 0 0.001 3200 1.237 0.002 1.235 ... ... 0
0 ... ... 0.001 0 0.001 3225 1.262 0.002 1.260 ... ... 0
0 ... ... 0.001 0 0.001 3250 1.287 0.002 1.285 ... ... 0
0 ... ... 0.001 0 0.001 3275 1.312 0.002 1.310 ... ... 0
0 ... ... 0.001 0 0.001 3300 1.337 0.002 1.335 ... ... 0
0 ... ... 0.001 0 0.001 3325 1.362 0.002 1.360 ... ... 0
0 ... ... 0.001 0 0.001 3350 1.387 0.002 1.385 ... ... 0
0 ... ... 0.001 0 0.001 3375 1.412 0.002 1.410 ... ... 0
0 ... ... 0.001 0 0.001 3400 1.437 0.002 1.435 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.