Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.560 | 0.005 | 1.565 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.535 | 0.005 | 1.540 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.510 | 0.005 | 1.515 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.485 | 0.005 | 1.490 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.460 | 0.005 | 1.465 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.435 | 0.005 | 1.440 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.410 | 0.005 | 1.415 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.385 | 0.005 | 1.390 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.360 | 0.005 | 1.365 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.335 | 0.005 | 1.340 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.310 | 0.005 | 1.315 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.285 | 0.005 | 1.290 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.260 | 0.005 | 1.265 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.235 | 0.005 | 1.240 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.210 | 0.005 | 1.215 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.185 | 0.005 | 1.190 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.160 | 0.005 | 1.165 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.135 | 0.005 | 1.140 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.110 | 0.005 | 1.115 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.085 | 0.005 | 1.090 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.060 | 0.005 | 1.065 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.035 | 0.005 | 1.040 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.010 | 0.005 | 1.015 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.985 | 0.005 | 0.990 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.960 | 0.005 | 0.965 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.935 | 0.005 | 0.940 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.910 | 0.005 | 0.915 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.885 | 0.005 | 0.890 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.860 | 0.005 | 0.865 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.835 | 0.005 | 0.840 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.810 | 0.005 | 0.815 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.785 | 0.005 | 0.790 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.760 | 0.005 | 0.765 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.735 | 0.005 | 0.740 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.710 | 0.005 | 0.715 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.685 | 0.005 | 0.690 | 1200 | 0.001 | -0.001 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.660 | 0.005 | 0.665 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.635 | 0.005 | 0.640 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.610 | 0.005 | 0.615 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.585 | 0.005 | 0.590 | 1300 | 0.002 | 0 | 0.002 | ... | ... | 0 |
0 | ... | ... | 0.560 | 0.005 | 0.565 | 1325 | 0.002 | -0.001 | 0.003 | ... | ... | 0 |
0 | ... | ... | 0.535 | 0.005 | 0.540 | 1350 | 0.003 | 0 | 0.003 | ... | ... | 0 |
0 | ... | ... | 0.510 | 0.005 | 0.515 | 1375 | 0.004 | 0 | 0.004 | ... | ... | 0 |
0 | ... | ... | 0.485 | 0.005 | 0.490 | 1400 | 0.006 | 0 | 0.006 | ... | ... | 0 |
0 | ... | ... | 0.461 | 0.004 | 0.465 | 1425 | 0.007 | 0 | 0.007 | ... | ... | 0 |
0 | ... | ... | 0.437 | 0.005 | 0.442 | 1450 | 0.009 | 0 | 0.009 | ... | ... | 0 |
0 | ... | ... | 0.414 | 0.004 | 0.418 | 1475 | 0.011 | 0 | 0.011 | ... | ... | 0 |
0 | ... | ... | 0.391 | 0.004 | 0.395 | 1500 | 0.014 | 0 | 0.014 | ... | ... | 0 |
0 | ... | ... | 0.369 | 0.004 | 0.373 | 1525 | 0.017 | 0 | 0.017 | ... | ... | 0 |
0 | ... | ... | 0.348 | 0.004 | 0.352 | 1550 | 0.020 | -0.001 | 0.021 | ... | ... | 0 |
0 | ... | ... | 0.327 | 0.004 | 0.331 | 1575 | 0.024 | -0.001 | 0.025 | ... | ... | 0 |
0 | ... | ... | 0.307 | 0.004 | 0.311 | 1600 | 0.029 | 0 | 0.029 | ... | ... | 0 |
0 | ... | ... | 0.287 | 0.004 | 0.291 | 1625 | 0.034 | -0.001 | 0.035 | ... | ... | 0 |
0 | ... | ... | 0.269 | 0.004 | 0.273 | 1650 | 0.039 | -0.002 | 0.041 | ... | ... | 0 |
0 | ... | ... | 0.251 | 0.004 | 0.255 | 1675 | 0.046 | -0.001 | 0.047 | ... | ... | 5 |
0 | ... | ... | 0.234 | 0.003 | 0.237 | 1700 | 0.053 | -0.001 | 0.054 | ... | ... | 0 |
0 | ... | ... | 0.217 | 0.004 | 0.221 | 1725 | 0.061 | -0.001 | 0.062 | ... | ... | 26 |
0 | ... | ... | 0.202 | 0.003 | 0.205 | 1750 | 0.069 | -0.002 | 0.071 | ... | ... | 0 |
0 | ... | ... | 0.187 | 0.003 | 0.190 | 1775 | 0.078 | -0.002 | 0.080 | ... | ... | 70 |
0 | ... | ... | 0.173 | 0.003 | 0.176 | 1800 | 0.088 | -0.002 | 0.090 | ... | ... | 0 |
0 | ... | ... | 0.159 | 0.003 | 0.162 | 1825 | 0.099 | -0.002 | 0.101 | ... | ... | 0 |
0 | ... | ... | 0.147 | 0.002 | 0.149 | 1850 | 0.110 | -0.003 | 0.113 | ... | ... | 0 |
0 | ... | ... | 0.135 | 0.002 | 0.137 | 1875 | 0.123 | -0.002 | 0.125 | ... | ... | 0 |
70 | ... | ... | 0.123 | 0.003 | 0.126 | 1900 | 0.136 | -0.002 | 0.138 | ... | ... | 5 |
0 | ... | ... | 0.113 | 0.002 | 0.115 | 1925 | 0.149 | -0.003 | 0.152 | ... | ... | 11 |
0 | ... | ... | 0.103 | 0.002 | 0.105 | 1950 | 0.163 | -0.003 | 0.166 | ... | ... | 0 |
0 | ... | ... | 0.094 | 0.002 | 0.096 | 1975 | 0.178 | -0.003 | 0.181 | ... | ... | 0 |
0 | ... | ... | 0.086 | 0.002 | 0.088 | 2000 | 0.194 | -0.003 | 0.197 | ... | ... | 0 |
15 | ... | ... | 0.078 | 0.002 | 0.080 | 2025 | 0.210 | -0.004 | 0.214 | ... | ... | 0 |
0 | ... | ... | 0.071 | 0.001 | 0.072 | 2050 | 0.227 | -0.004 | 0.231 | ... | ... | 0 |
0 | ... | ... | 0.064 | 0.001 | 0.065 | 2075 | 0.245 | -0.003 | 0.248 | ... | ... | 0 |
5 | ... | ... | 0.058 | 0.001 | 0.059 | 2100 | 0.263 | -0.003 | 0.266 | ... | ... | 0 |
81 | ... | ... | 0.052 | 0.001 | 0.053 | 2125 | 0.282 | -0.003 | 0.285 | ... | ... | 0 |
0 | ... | ... | 0.047 | 0.001 | 0.048 | 2150 | 0.301 | -0.003 | 0.304 | ... | ... | 0 |
0 | ... | ... | 0.042 | 0.001 | 0.043 | 2175 | 0.320 | -0.004 | 0.324 | ... | ... | 0 |
0 | ... | ... | 0.038 | 0.001 | 0.039 | 2200 | 0.340 | -0.004 | 0.344 | ... | ... | 0 |
0 | ... | ... | 0.034 | 0.001 | 0.035 | 2225 | 0.361 | -0.004 | 0.365 | ... | ... | 0 |
0 | ... | ... | 0.030 | 0.001 | 0.031 | 2250 | 0.382 | -0.004 | 0.386 | ... | ... | 0 |
0 | ... | ... | 0.027 | 0.001 | 0.028 | 2275 | 0.403 | -0.004 | 0.407 | ... | ... | 0 |
0 | ... | ... | 0.024 | 0.001 | 0.025 | 2300 | 0.425 | -0.004 | 0.429 | ... | ... | 0 |
0 | ... | ... | 0.022 | 0 | 0.022 | 2325 | 0.447 | -0.005 | 0.452 | ... | ... | 0 |
0 | ... | ... | 0.019 | 0.001 | 0.020 | 2350 | 0.470 | -0.004 | 0.474 | ... | ... | 0 |
0 | ... | ... | 0.017 | 0.001 | 0.018 | 2375 | 0.492 | -0.005 | 0.497 | ... | ... | 0 |
0 | ... | ... | 0.015 | 0.001 | 0.016 | 2400 | 0.515 | -0.005 | 0.520 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.001 | 0.014 | 2425 | 0.539 | -0.005 | 0.544 | ... | ... | 0 |
0 | ... | ... | 0.012 | 0 | 0.012 | 2450 | 0.563 | -0.004 | 0.567 | ... | ... | 0 |
0 | ... | ... | 0.011 | 0 | 0.011 | 2475 | 0.587 | -0.004 | 0.591 | ... | ... | 0 |
0 | ... | ... | 0.009 | 0.001 | 0.010 | 2500 | 0.611 | -0.005 | 0.616 | ... | ... | 0 |
0 | ... | ... | 0.008 | 0 | 0.008 | 2525 | 0.635 | -0.005 | 0.640 | ... | ... | 0 |
0 | ... | ... | 0.007 | 0 | 0.007 | 2550 | 0.660 | -0.005 | 0.665 | ... | ... | 0 |
0 | ... | ... | 0.006 | 0.001 | 0.007 | 2575 | 0.685 | -0.005 | 0.690 | ... | ... | 0 |
0 | ... | ... | 0.006 | 0 | 0.006 | 2600 | 0.710 | -0.005 | 0.715 | ... | ... | 0 |
0 | ... | ... | 0.005 | 0 | 0.005 | 2625 | 0.735 | -0.005 | 0.740 | ... | ... | 0 |
0 | ... | ... | 0.004 | 0 | 0.004 | 2650 | 0.760 | -0.005 | 0.765 | ... | ... | 0 |
0 | ... | ... | 0.004 | 0 | 0.004 | 2675 | 0.785 | -0.005 | 0.790 | ... | ... | 0 |
0 | ... | ... | 0.003 | 0 | 0.003 | 2700 | 0.810 | -0.005 | 0.815 | ... | ... | 0 |
0 | ... | ... | 0.003 | 0 | 0.003 | 2725 | 0.835 | -0.005 | 0.840 | ... | ... | 0 |
0 | ... | ... | 0.003 | 0 | 0.003 | 2750 | 0.860 | -0.005 | 0.865 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2775 | 0.885 | -0.005 | 0.890 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2800 | 0.910 | -0.005 | 0.915 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2825 | 0.935 | -0.005 | 0.940 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2850 | 0.960 | -0.005 | 0.965 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.985 | -0.005 | 0.990 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.