Markets - Livestock

Underlying Price: 1.830
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.505 0 1.505 325 0.001 0 0.001 ... ... 0
0 ... ... 1.480 0 1.480 350 0.001 0 0.001 ... ... 0
0 ... ... 1.455 0 1.455 375 0.001 0 0.001 ... ... 0
0 ... ... 1.430 0 1.430 400 0.001 0 0.001 ... ... 0
0 ... ... 1.405 0 1.405 425 0.001 0 0.001 ... ... 0
0 ... ... 1.380 0 1.380 450 0.001 0 0.001 ... ... 0
0 ... ... 1.355 0 1.355 475 0.001 0 0.001 ... ... 0
0 ... ... 1.330 0 1.330 500 0.001 0 0.001 ... ... 0
0 ... ... 1.305 0 1.305 525 0.001 0 0.001 ... ... 0
0 ... ... 1.280 0 1.280 550 0.001 0 0.001 ... ... 0
0 ... ... 1.255 0 1.255 575 0.001 0 0.001 ... ... 0
0 ... ... 1.230 0 1.230 600 0.001 0 0.001 ... ... 0
0 ... ... 1.205 0 1.205 625 0.001 0 0.001 ... ... 0
0 ... ... 1.180 0 1.180 650 0.001 0 0.001 ... ... 0
0 ... ... 1.155 0 1.155 675 0.001 0 0.001 ... ... 0
0 ... ... 1.130 0 1.130 700 0.001 0 0.001 ... ... 0
0 ... ... 1.105 0 1.105 725 0.001 0 0.001 ... ... 0
0 ... ... 1.080 0 1.080 750 0.001 0 0.001 ... ... 0
0 ... ... 1.055 0 1.055 775 0.001 0 0.001 ... ... 0
0 ... ... 1.030 0 1.030 800 0.001 0 0.001 ... ... 0
0 ... ... 1.005 0 1.005 825 0.001 0 0.001 ... ... 0
0 ... ... 0.980 0 0.980 850 0.001 0 0.001 ... ... 0
0 ... ... 0.955 0 0.955 875 0.001 0 0.001 ... ... 0
0 ... ... 0.930 0 0.930 900 0.001 0 0.001 ... ... 0
0 ... ... 0.905 0 0.905 925 0.001 0 0.001 ... ... 0
0 ... ... 0.880 0 0.880 950 0.001 0 0.001 ... ... 0
0 ... ... 0.855 0 0.855 975 0.001 0 0.001 ... ... 0
0 ... ... 0.830 0 0.830 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.805 0 0.805 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.780 0 0.780 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.755 0 0.755 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.730 0 0.730 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.705 0 0.705 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.680 0 0.680 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.655 0 0.655 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.630 0 0.630 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.605 0 0.605 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.580 0 0.580 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.555 0 0.555 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.530 0 0.530 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.505 0 0.505 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.480 0 0.480 1350 0.003 -0.001 0.004 ... ... 0
0 ... ... 0.455 0 0.455 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.431 0 0.431 1400 0.006 0 0.006 ... ... 0
0 ... ... 0.407 0 0.407 1425 0.008 0 0.008 ... ... 0
0 ... ... 0.384 0 0.384 1450 0.010 0 0.010 ... ... 0
0 ... ... 0.361 0 0.361 1475 0.012 -0.001 0.013 ... ... 0
0 ... ... 0.339 0 0.339 1500 0.015 -0.001 0.016 ... ... 0
0 ... ... 0.318 -0.001 0.317 1525 0.019 0 0.019 ... ... 0
0 ... ... 0.297 0 0.297 1550 0.023 0 0.023 ... ... 0
0 ... ... 0.277 -0.001 0.276 1575 0.027 -0.001 0.028 ... ... 0
0 ... ... 0.257 0 0.257 1600 0.032 -0.001 0.033 ... ... 0
0 ... ... 0.238 0 0.238 1625 0.038 0 0.038 ... ... 7
0 ... ... 0.220 0 0.220 1650 0.044 -0.001 0.045 ... ... 9
0 ... ... 0.203 -0.001 0.202 1675 0.051 -0.001 0.052 ... ... 17
0 ... ... 0.187 -0.001 0.186 1700 0.059 -0.001 0.060 ... ... 0
0 ... ... 0.171 -0.001 0.170 1725 0.068 -0.001 0.069 ... ... 42
0 ... ... 0.156 0 0.156 1750 0.078 0 0.078 ... ... 0
0 ... ... 0.143 -0.001 0.142 1775 0.088 -0.001 0.089 ... ... 70
0 ... ... 0.130 -0.001 0.129 1800 0.100 -0.001 0.101 ... ... 2
0 ... ... 0.118 -0.001 0.117 1825 0.112 -0.001 0.113 ... ... 0
25 ... ... 0.107 -0.001 0.106 1850 0.125 -0.001 0.126 ... ... 14
0 ... ... 0.097 -0.001 0.096 1875 0.140 0 0.140 ... ... 12
70 ... ... 0.087 0 0.087 1900 0.155 0 0.155 ... ... 5
0 ... ... 0.079 -0.001 0.078 1925 0.171 0 0.171 ... ... 11
0 ... ... 0.071 -0.001 0.070 1950 0.187 -0.001 0.188 ... ... 0
0 ... ... 0.064 -0.001 0.063 1975 0.205 0 0.205 ... ... 0
0 ... ... 0.058 -0.001 0.057 2000 0.223 -0.001 0.224 ... ... 0
20 ... ... 0.052 -0.001 0.051 2025 0.242 0 0.242 ... ... 0
5 ... ... 0.047 -0.001 0.046 2050 0.261 -0.001 0.262 ... ... 0
6 ... ... 0.042 0 0.042 2075 0.281 0 0.281 ... ... 0
45 ... ... 0.038 -0.001 0.037 2100 0.301 -0.001 0.302 ... ... 0
76 ... ... 0.034 0 0.034 2125 0.322 0 0.322 ... ... 0
0 ... ... 0.031 -0.001 0.030 2150 0.343 0 0.343 ... ... 0
0 ... ... 0.028 -0.001 0.027 2175 0.365 0 0.365 ... ... 0
0 ... ... 0.025 -0.001 0.024 2200 0.386 -0.001 0.387 ... ... 0
0 ... ... 0.022 0 0.022 2225 0.409 0 0.409 ... ... 0
0 ... ... 0.020 -0.001 0.019 2250 0.431 -0.001 0.432 ... ... 0
0 ... ... 0.018 -0.001 0.017 2275 0.454 0 0.454 ... ... 0
0 ... ... 0.016 0 0.016 2300 0.477 -0.001 0.478 ... ... 0
0 ... ... 0.014 0 0.014 2325 0.500 -0.001 0.501 ... ... 0
0 ... ... 0.012 0 0.012 2350 0.524 0 0.524 ... ... 0
0 ... ... 0.011 0 0.011 2375 0.548 0 0.548 ... ... 0
0 ... ... 0.010 -0.001 0.009 2400 0.572 0 0.572 ... ... 0
0 ... ... 0.008 0 0.008 2425 0.596 0 0.596 ... ... 0
0 ... ... 0.007 0 0.007 2450 0.620 0 0.620 ... ... 0
0 ... ... 0.006 0 0.006 2475 0.645 0 0.645 ... ... 0
0 ... ... 0.006 -0.001 0.005 2500 0.670 0 0.670 ... ... 0
0 ... ... 0.005 0 0.005 2525 0.695 0 0.695 ... ... 0
0 ... ... 0.004 0 0.004 2550 0.720 0 0.720 ... ... 0
0 ... ... 0.004 0 0.004 2575 0.745 0 0.745 ... ... 0
0 ... ... 0.003 0 0.003 2600 0.770 0 0.770 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.795 0 0.795 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.820 0 0.820 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.845 0 0.845 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.870 0 0.870 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.895 0 0.895 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.920 0 0.920 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.945 0 0.945 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.970 0 0.970 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.995 0 0.995 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.020 0 1.020 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.045 0 1.045 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.