DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.878
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.522829 ... ... 1.601 -0.023 1.578 300 0.001 0 0.001 ... ... 2.698882
3.359898 ... ... 1.576 -0.023 1.553 325 0.001 0 0.001 ... ... 2.581216
3.210192 ... ... 1.551 -0.023 1.528 350 0.001 0 0.001 ... ... 2.47278
3.071764 ... ... 1.526 -0.023 1.503 375 0.001 0 0.001 ... ... 2.372245
2.943058 ... ... 1.501 -0.023 1.478 400 0.001 0 0.001 ... ... 2.278529
2.822813 ... ... 1.476 -0.023 1.453 425 0.001 0 0.001 ... ... 2.190774
2.709993 ... ... 1.451 -0.023 1.428 450 0.001 0 0.001 ... ... 2.108275
2.603748 ... ... 1.426 -0.023 1.403 475 0.001 0 0.001 ... ... 2.030437
2.50336 ... ... 1.401 -0.023 1.378 500 0.001 0 0.001 ... ... 1.956745
2.408224 ... ... 1.376 -0.023 1.353 525 0.001 0 0.001 ... ... 1.886791
2.317821 ... ... 1.351 -0.023 1.328 550 0.001 0 0.001 ... ... 1.820212
2.231702 ... ... 1.326 -0.023 1.303 575 0.001 0 0.001 ... ... 1.756694
2.149482 ... ... 1.301 -0.023 1.278 600 0.001 0 0.001 ... ... 1.695954
2.070828 ... ... 1.276 -0.023 1.253 625 0.001 0 0.001 ... ... 1.637757
1.995444 ... ... 1.251 -0.023 1.228 650 0.001 0 0.001 ... ... 1.581901
1.923069 ... ... 1.226 -0.023 1.203 675 0.001 0 0.001 ... ... 1.528201
1.853473 ... ... 1.201 -0.023 1.178 700 0.001 0 0.001 ... ... 1.476488
1.786447 ... ... 1.176 -0.023 1.153 725 0.001 0 0.001 ... ... 1.426606
1.721811 ... ... 1.151 -0.023 1.128 750 0.001 0 0.001 ... ... 1.378437
1.6594 ... ... 1.126 -0.023 1.103 775 0.001 0 0.001 ... ... 1.331863
1.599066 ... ... 1.101 -0.023 1.078 800 0.001 0 0.001 ... ... 1.286775
1.540674 ... ... 1.076 -0.023 1.053 825 0.001 0 0.001 ... ... 1.243067
1.484104 ... ... 1.051 -0.023 1.028 850 0.001 0 0.001 ... ... 1.200657
1.429244 ... ... 1.026 -0.023 1.003 875 0.001 0 0.001 ... ... 1.159469
1.375994 ... ... 1.001 -0.023 0.978 900 0.001 0 0.001 ... ... 1.11943
1.324261 ... ... 0.976 -0.023 0.953 925 0.001 0 0.001 ... ... 1.080466
1.273958 ... ... 0.951 -0.023 0.928 950 0.001 0 0.001 ... ... 1.042513
1.225011 ... ... 0.926 -0.023 0.903 975 0.001 0 0.001 ... ... 1.00552
1.177348 ... ... 0.901 -0.023 0.878 1000 0.001 0 0.001 ... ... 0.969436
1.130901 ... ... 0.876 -0.023 0.853 1025 0.001 0 0.001 ... ... 0.934211
1.085611 ... ... 0.851 -0.023 0.828 1050 0.001 0 0.001 ... ... 0.899787
1.04142 ... ... 0.826 -0.023 0.803 1075 0.001 0 0.001 ... ... 0.866135
0.998277 ... ... 0.801 -0.023 0.778 1100 0.001 0 0.001 ... ... 0.833214
0.956132 ... ... 0.776 -0.023 0.753 1125 0.001 0 0.001 ... ... 0.800987
0.914938 ... ... 0.751 -0.023 0.728 1150 0.001 0 0.001 ... ... 0.76941
0.874653 ... ... 0.726 -0.023 0.703 1175 0.001 0 0.001 ... ... 0.73846
0.835237 ... ... 0.701 -0.023 0.678 1200 0.001 0 0.001 ... ... 0.708106
0.796653 ... ... 0.676 -0.023 0.653 1225 0.001 0 0.001 ... ... 0.678312
0.758867 ... ... 0.651 -0.023 0.628 1250 0.001 0 0.001 ... ... 0.649048
0.721846 ... ... 0.626 -0.023 0.603 1275 0.001 0 0.001 ... ... 0.620297
0.685559 ... ... 0.601 -0.023 0.578 1300 0.001 0 0.001 ... ... 0.592031
0.649978 ... ... 0.576 -0.023 0.553 1325 0.001 0 0.001 ... ... 0.564219
0.615075 ... ... 0.551 -0.023 0.528 1350 0.001 0 0.001 ... ... 0.536845
0.580824 ... ... 0.526 -0.023 0.503 1375 0.001 0 0.001 ... ... 0.509887
0.5472 ... ... 0.501 -0.023 0.478 1400 0.001 0 0.001 ... ... 0.483308
0.514181 ... ... 0.476 -0.023 0.453 1425 0.001 0 0.001 ... ... 0.457102
0.481744 ... ... 0.451 -0.023 0.428 1450 0.001 0 0.001 ... ... 0.431246
0.449869 ... ... 0.426 -0.023 0.403 1475 0.001 0 0.001 ... ... 0.405708
0.418537 ... ... 0.401 -0.023 0.378 1500 0.001 0 0.001 ... ... 0.380477
0.387728 ... ... 0.376 -0.023 0.353 1525 0.001 0 0.001 ... ... 0.35552
0.357426 ... ... 0.351 -0.023 0.328 1550 0.001 0 0.001 ... ... 0.330826
0.327615 ... ... 0.326 -0.023 0.303 1575 0.001 0 0.001 ... ... 0.306356
0.298277 ... ... 0.301 -0.023 0.278 1600 0.001 0 0.001 ... ... 0.282101
0.269399 ... ... 0.276 -0.023 0.253 1625 0.001 0 0.001 ... ... 0.258013
0.240966 ... ... 0.251 -0.023 0.228 1650 0.001 0 0.001 ... ... 0.234076
0.212963 ... ... 0.226 -0.023 0.203 1675 0.001 0 0.001 ... ... 0.210243
0.185377 ... ... 0.201 -0.023 0.178 1700 0.001 0 0.001 ... ... 0.186471
0.158197 ... ... 0.176 -0.023 0.153 1725 0.001 0 0.001 ... ... 0.162702
0.131409 ... ... 0.151 -0.023 0.128 1750 0.001 0 0.001 ... ... 0.138859
0.105003 ... ... 0.126 -0.023 0.103 1775 0.001 0 0.001 ... ... 0.114836
0.078967 ... ... 0.101 -0.023 0.078 1800 0.001 0 0.001 ... ... 0.090466
0.077818 ... ... 0.076 -0.022 0.054 1825 0.001 0.001 0.001 ... ... 0.07548
0.066164 ... ... 0.052 -0.021 0.031 1850 0.003 0.002 0.001 ... ... 0.065552
0.055684 ... ... 0.028 -0.016 0.012 1875 0.009 0.007 0.002 ... ... 0.05564
0.055801 ... ... 0.010 -0.007 0.003 1900 0.025 0.016 0.009 ... ... 0.056244
0.066983 ... ... 0.002 -0.001 0.001 1925 0.048 0.022 0.026 ... ... 0.068891
0.081357 ... ... 0.001 -0.001 0.001 1950 0.072 0.022 0.050 ... ... 0.070034
0.103536 ... ... 0.001 0 0.001 1975 0.097 0.023 0.074 ... ... 0.093748
0.124732 ... ... 0.001 0 0.001 2000 0.122 0.023 0.099 ... ... 0.117164
0.145149 ... ... 0.001 0 0.001 2025 0.147 0.023 0.124 ... ... 0.14029
0.164912 ... ... 0.001 0 0.001 2050 0.172 0.023 0.149 ... ... 0.163134
0.184108 ... ... 0.001 0 0.001 2075 0.197 0.023 0.174 ... ... 0.185702
0.202799 ... ... 0.001 0 0.001 2100 0.222 0.023 0.199 ... ... 0.208002
0.221033 ... ... 0.001 0 0.001 2125 0.247 0.023 0.224 ... ... 0.230039
0.238853 ... ... 0.001 0 0.001 2150 0.272 0.023 0.249 ... ... 0.25182
0.256284 ... ... 0.001 0 0.001 2175 0.297 0.023 0.274 ... ... 0.273351
0.273363 ... ... 0.001 0 0.001 2200 0.322 0.023 0.299 ... ... 0.294638
0.290101 ... ... 0.001 0 0.001 2225 0.347 0.023 0.324 ... ... 0.315686
0.306525 ... ... 0.001 0 0.001 2250 0.372 0.023 0.349 ... ... 0.336503
0.322652 ... ... 0.001 0 0.001 2275 0.397 0.023 0.374 ... ... 0.357091
0.338489 ... ... 0.001 0 0.001 2300 0.422 0.023 0.399 ... ... 0.377457
0.354064 ... ... 0.001 0 0.001 2325 0.447 0.023 0.424 ... ... 0.397605
0.369376 ... ... 0.001 0 0.001 2350 0.472 0.023 0.449 ... ... 0.417541
0.384441 ... ... 0.001 0 0.001 2375 0.497 0.023 0.474 ... ... 0.437267
0.399271 ... ... 0.001 0 0.001 2400 0.522 0.023 0.499 ... ... 0.45679
0.413872 ... ... 0.001 0 0.001 2425 0.547 0.023 0.524 ... ... 0.476113
0.428255 ... ... 0.001 0 0.001 2450 0.572 0.023 0.549 ... ... 0.495241
0.44243 ... ... 0.001 0 0.001 2475 0.597 0.023 0.574 ... ... 0.514176
0.456398 ... ... 0.001 0 0.001 2500 0.622 0.023 0.599 ... ... 0.532924
0.470164 ... ... 0.001 0 0.001 2525 0.647 0.023 0.624 ... ... 0.551489
0.483748 ... ... 0.001 0 0.001 2550 0.672 0.023 0.649 ... ... 0.569873
0.497149 ... ... 0.001 0 0.001 2575 0.697 0.023 0.674 ... ... 0.588081
0.51037 ... ... 0.001 0 0.001 2600 0.722 0.023 0.699 ... ... 0.606116
0.523412 ... ... 0.001 0 0.001 2625 0.747 0.023 0.724 ... ... 0.623982
0.536287 ... ... 0.001 0 0.001 2650 0.772 0.023 0.749 ... ... 0.641682
0.549001 ... ... 0.001 0 0.001 2675 0.797 0.023 0.774 ... ... 0.659218
0.56156 ... ... 0.001 0 0.001 2700 0.822 0.023 0.799 ... ... 0.676594
0.573963 ... ... 0.001 0 0.001 2725 0.847 0.023 0.824 ... ... 0.693814
0.586212 ... ... 0.001 0 0.001 2750 0.872 0.023 0.849 ... ... 0.710879
0.598316 ... ... 0.001 0 0.001 2775 0.897 0.023 0.874 ... ... 0.727794
0.610279 ... ... 0.001 0 0.001 2800 0.922 0.023 0.899 ... ... 0.74456
0.622104 ... ... 0.001 0 0.001 2825 0.947 0.023 0.924 ... ... 0.761181
0.633794 ... ... 0.001 0 0.001 2850 0.972 0.023 0.949 ... ... 0.777658
0.645344 ... ... 0.001 0 0.001 2875 0.997 0.023 0.974 ... ... 0.793994
0.656769 ... ... 0.001 0 0.001 2900 1.022 0.023 0.999 ... ... 0.810193
0.66807 ... ... 0.001 0 0.001 2925 1.047 0.023 1.024 ... ... 0.826255
0.679249 ... ... 0.001 0 0.001 2950 1.072 0.023 1.049 ... ... 0.842185
0.69031 ... ... 0.001 0 0.001 2975 1.097 0.023 1.074 ... ... 0.857983
0.701253 ... ... 0.001 0 0.001 3000 1.122 0.023 1.099 ... ... 0.873652
0.712075 ... ... 0.001 0 0.001 3025 1.147 0.023 1.124 ... ... 0.889195

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.