DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.526
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.740988 ... ... 1.249 0.002 1.251 275 0.001 0 0.001 ... ... 3.190446
3.542787 ... ... 1.224 0.002 1.226 300 0.001 0 0.001 ... ... 3.029811
3.36164 ... ... 1.199 0.002 1.201 325 0.001 0 0.001 ... ... 2.88273
3.194869 ... ... 1.174 0.002 1.176 350 0.001 0 0.001 ... ... 2.747115
3.040376 ... ... 1.149 0.002 1.151 375 0.001 0 0.001 ... ... 2.621315
2.896499 ... ... 1.124 0.002 1.126 400 0.001 0 0.001 ... ... 2.503988
2.761882 ... ... 1.099 0.002 1.101 425 0.001 0 0.001 ... ... 2.394062
2.635417 ... ... 1.074 0.002 1.076 450 0.001 0 0.001 ... ... 2.290663
2.516166 ... ... 1.049 0.002 1.051 475 0.001 0 0.001 ... ... 2.193049
2.403359 ... ... 1.024 0.002 1.026 500 0.001 0 0.001 ... ... 2.100582
2.296341 ... ... 0.999 0.002 1.001 525 0.001 0 0.001 ... ... 2.012752
2.194549 ... ... 0.974 0.002 0.976 550 0.001 0 0.001 ... ... 1.929106
2.097494 ... ... 0.949 0.002 0.951 575 0.001 0 0.001 ... ... 1.849238
2.004756 ... ... 0.924 0.002 0.926 600 0.001 0 0.001 ... ... 1.772816
1.915961 ... ... 0.899 0.002 0.901 625 0.001 0 0.001 ... ... 1.69955
1.830795 ... ... 0.874 0.002 0.876 650 0.001 0 0.001 ... ... 1.629176
1.74897 ... ... 0.849 0.002 0.851 675 0.001 0 0.001 ... ... 1.561446
1.670233 ... ... 0.824 0.002 0.826 700 0.001 0 0.001 ... ... 1.496172
1.594359 ... ... 0.799 0.002 0.801 725 0.001 0 0.001 ... ... 1.43317
1.521145 ... ... 0.774 0.002 0.776 750 0.001 0 0.001 ... ... 1.372265
1.450414 ... ... 0.749 0.002 0.751 775 0.001 0 0.001 ... ... 1.313309
1.381995 ... ... 0.724 0.002 0.726 800 0.001 0 0.001 ... ... 1.256177
1.315743 ... ... 0.699 0.002 0.701 825 0.001 0 0.001 ... ... 1.200743
1.251526 ... ... 0.674 0.002 0.676 850 0.001 0 0.001 ... ... 1.146881
1.189221 ... ... 0.649 0.002 0.651 875 0.001 0 0.001 ... ... 1.094509
1.128716 ... ... 0.624 0.002 0.626 900 0.001 0 0.001 ... ... 1.043531
1.069909 ... ... 0.599 0.002 0.601 925 0.001 0 0.001 ... ... 0.993842
1.01271 ... ... 0.574 0.002 0.576 950 0.001 0 0.001 ... ... 0.945376
0.95703 ... ... 0.549 0.002 0.551 975 0.001 0 0.001 ... ... 0.898061
0.902788 ... ... 0.524 0.002 0.526 1000 0.001 0 0.001 ... ... 0.85181
0.84991 ... ... 0.499 0.002 0.501 1025 0.001 0 0.001 ... ... 0.806573
0.798328 ... ... 0.474 0.002 0.476 1050 0.001 0 0.001 ... ... 0.76229
0.747981 ... ... 0.449 0.002 0.451 1075 0.001 0 0.001 ... ... 0.718887
0.69881 ... ... 0.424 0.002 0.426 1100 0.001 0 0.001 ... ... 0.676323
0.650761 ... ... 0.399 0.002 0.401 1125 0.001 0 0.001 ... ... 0.634528
0.603784 ... ... 0.374 0.002 0.376 1150 0.001 0 0.001 ... ... 0.593465
0.557832 ... ... 0.349 0.002 0.351 1175 0.001 0 0.001 ... ... 0.553074
0.51286 ... ... 0.324 0.002 0.326 1200 0.001 0 0.001 ... ... 0.513301
0.468825 ... ... 0.299 0.002 0.301 1225 0.001 0 0.001 ... ... 0.474099
0.425689 ... ... 0.274 0.002 0.276 1250 0.001 0 0.001 ... ... 0.435414
0.383415 ... ... 0.249 0.002 0.251 1275 0.001 0 0.001 ... ... 0.397181
0.341967 ... ... 0.224 0.002 0.226 1300 0.001 0 0.001 ... ... 0.35935
0.301313 ... ... 0.199 0.002 0.201 1325 0.001 0 0.001 ... ... 0.321846
0.261425 ... ... 0.174 0.002 0.176 1350 0.001 0 0.001 ... ... 0.284586
0.222272 ... ... 0.149 0.002 0.151 1375 0.001 0 0.001 ... ... 0.247476
0.183829 ... ... 0.124 0.002 0.126 1400 0.001 0 0.001 ... ... 0.210389
0.146069 ... ... 0.099 0.002 0.101 1425 0.001 0 0.001 ... ... 0.17315
0.108968 ... ... 0.074 0.002 0.076 1450 0.001 0 0.001 ... ... 0.135487
0.072504 ... ... 0.049 0.002 0.051 1475 0.001 0 0.001 ... ... 0.096919
0.067621 ... ... 0.025 0.002 0.027 1500 0.001 0 0.001 ... ... 0.066903
0.044537 ... ... 0.006 0 0.006 1525 0.005 -0.002 0.007 ... ... 0.044525
0.06211 ... ... 0.001 0 0.001 1550 0.025 -0.001 0.026 ... ... 0.06274
0.090806 ... ... 0.001 0 0.001 1575 0.049 -0.002 0.051 ... ... 0.067414
0.12617 ... ... 0.001 0 0.001 1600 0.074 -0.002 0.076 ... ... 0.101006
0.159457 ... ... 0.001 0 0.001 1625 0.099 -0.002 0.101 ... ... 0.134079
0.191202 ... ... 0.001 0 0.001 1650 0.124 -0.002 0.126 ... ... 0.16665
0.221708 ... ... 0.001 0 0.001 1675 0.149 -0.002 0.151 ... ... 0.198733
0.251164 ... ... 0.001 0 0.001 1700 0.174 -0.002 0.176 ... ... 0.230342
0.279705 ... ... 0.001 0 0.001 1725 0.199 -0.002 0.201 ... ... 0.261493
0.307426 ... ... 0.001 0 0.001 1750 0.224 -0.002 0.226 ... ... 0.292198
0.334408 ... ... 0.001 0 0.001 1775 0.249 -0.002 0.251 ... ... 0.32247
0.360716 ... ... 0.001 0 0.001 1800 0.274 -0.002 0.276 ... ... 0.352321
0.386388 ... ... 0.001 0 0.001 1825 0.299 -0.002 0.301 ... ... 0.381764
0.411487 ... ... 0.001 0 0.001 1850 0.324 -0.002 0.326 ... ... 0.410807
0.436028 ... ... 0.001 0 0.001 1875 0.349 -0.002 0.351 ... ... 0.439465
0.460061 ... ... 0.001 0 0.001 1900 0.374 -0.002 0.376 ... ... 0.467746
0.483604 ... ... 0.001 0 0.001 1925 0.399 -0.002 0.401 ... ... 0.495662
0.506686 ... ... 0.001 0 0.001 1950 0.424 -0.002 0.426 ... ... 0.523221
0.529327 ... ... 0.001 0 0.001 1975 0.449 -0.002 0.451 ... ... 0.550433
0.551551 ... ... 0.001 0 0.001 2000 0.474 -0.002 0.476 ... ... 0.577307
0.573379 ... ... 0.001 0 0.001 2025 0.499 -0.002 0.501 ... ... 0.603851
0.594818 ... ... 0.001 0 0.001 2050 0.524 -0.002 0.526 ... ... 0.630076
0.615885 ... ... 0.001 0 0.001 2075 0.549 -0.002 0.551 ... ... 0.655987
0.63661 ... ... 0.001 0 0.001 2100 0.574 -0.002 0.576 ... ... 0.681592
0.656995 ... ... 0.001 0 0.001 2125 0.599 -0.002 0.601 ... ... 0.706898
0.677044 ... ... 0.001 0 0.001 2150 0.624 -0.002 0.626 ... ... 0.731913
0.69678 ... ... 0.001 0 0.001 2175 0.649 -0.002 0.651 ... ... 0.756644
0.716213 ... ... 0.001 0 0.001 2200 0.674 -0.002 0.676 ... ... 0.781096
0.735354 ... ... 0.001 0 0.001 2225 0.699 -0.002 0.701 ... ... 0.805277
0.754206 ... ... 0.001 0 0.001 2250 0.724 -0.002 0.726 ... ... 0.829193
0.772785 ... ... 0.001 0 0.001 2275 0.749 -0.002 0.751 ... ... 0.852849
0.791098 ... ... 0.001 0 0.001 2300 0.774 -0.002 0.776 ... ... 0.876251
0.809155 ... ... 0.001 0 0.001 2325 0.799 -0.002 0.801 ... ... 0.899405
0.826951 ... ... 0.001 0 0.001 2350 0.824 -0.002 0.826 ... ... 0.922314
0.844503 ... ... 0.001 0 0.001 2375 0.849 -0.002 0.851 ... ... 0.944987
0.861825 ... ... 0.001 0 0.001 2400 0.874 -0.002 0.876 ... ... 0.967426
0.87892 ... ... 0.001 0 0.001 2425 0.899 -0.002 0.901 ... ... 0.989638
0.895792 ... ... 0.001 0 0.001 2450 0.924 -0.002 0.926 ... ... 1.011627
0.91244 ... ... 0.001 0 0.001 2475 0.949 -0.002 0.951 ... ... 1.033398
0.928874 ... ... 0.001 0 0.001 2500 0.974 -0.002 0.976 ... ... 1.054955
0.945102 ... ... 0.001 0 0.001 2525 0.999 -0.002 1.001 ... ... 1.076303
0.961132 ... ... 0.001 0 0.001 2550 1.024 -0.002 1.026 ... ... 1.097446
0.976966 ... ... 0.001 0 0.001 2575 1.049 -0.002 1.051 ... ... 1.118387
0.992611 ... ... 0.001 0 0.001 2600 1.074 -0.002 1.076 ... ... 1.139132
1.008064 ... ... 0.001 0 0.001 2625 1.099 -0.002 1.101 ... ... 1.159682
1.023336 ... ... 0.001 0 0.001 2650 1.124 -0.002 1.126 ... ... 1.180043
1.038432 ... ... 0.001 0 0.001 2675 1.149 -0.002 1.151 ... ... 1.200218
1.053356 ... ... 0.001 0 0.001 2700 1.174 -0.002 1.176 ... ... 1.22021
1.068111 ... ... 0.001 0 0.001 2725 1.199 -0.002 1.201 ... ... 1.240022
1.082702 ... ... 0.001 0 0.001 2750 1.224 -0.002 1.226 ... ... 1.259659
1.097132 ... ... 0.001 0 0.001 2775 1.249 -0.002 1.251 ... ... 1.279123
1.111395 ... ... 0.001 0 0.001 2800 1.274 -0.002 1.276 ... ... 1.298417
1.125503 ... ... 0.001 0 0.001 2825 1.299 -0.002 1.301 ... ... 1.317544
1.139461 ... ... 0.001 0 0.001 2850 1.324 -0.002 1.326 ... ... 1.336508

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.