DairyVisor Data

Markets - Livestock

Underlying Price: 1.884
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.021711 ... ... 1.559 0 1.559 325 0.001 0 0.001 ... ... 0.003247
0.023956 ... ... 1.534 0 1.534 350 0.001 0 0.001 ... ... 0.003539
0.026267 ... ... 1.509 0 1.509 375 0.001 0 0.001 ... ... 0.003844
0.028647 ... ... 1.484 0 1.484 400 0.001 0 0.001 ... ... 0.004165
0.031101 ... ... 1.459 0 1.459 425 0.001 0 0.001 ... ... 0.004502
0.033634 ... ... 1.434 0 1.434 450 0.001 0 0.001 ... ... 0.004856
0.036251 ... ... 1.409 0 1.409 475 0.001 0 0.001 ... ... 0.005229
0.038958 ... ... 1.384 0 1.384 500 0.001 0 0.001 ... ... 0.005622
0.041759 ... ... 1.359 0 1.359 525 0.001 0 0.001 ... ... 0.006037
0.04466 ... ... 1.334 0 1.334 550 0.001 0 0.001 ... ... 0.006475
0.047668 ... ... 1.309 0 1.309 575 0.001 0 0.001 ... ... 0.006938
0.050789 ... ... 1.284 0 1.284 600 0.001 0 0.001 ... ... 0.007428
0.05403 ... ... 1.259 0 1.259 625 0.001 0 0.001 ... ... 0.007947
0.0574 ... ... 1.234 0 1.234 650 0.001 0 0.001 ... ... 0.008498
0.060906 ... ... 1.209 0 1.209 675 0.001 0 0.001 ... ... 0.009082
0.064557 ... ... 1.184 0 1.184 700 0.001 0 0.001 ... ... 0.009703
0.068362 ... ... 1.159 0 1.159 725 0.001 0 0.001 ... ... 0.010364
0.072333 ... ... 1.134 0 1.134 750 0.001 0 0.001 ... ... 0.011068
0.076481 ... ... 1.109 0 1.109 775 0.001 0 0.001 ... ... 0.011818
0.080818 ... ... 1.084 0 1.084 800 0.001 0 0.001 ... ... 0.01262
0.085357 ... ... 1.059 0 1.059 825 0.001 0 0.001 ... ... 0.013476
0.090114 ... ... 1.034 0 1.034 850 0.001 0 0.001 ... ... 0.014393
0.095104 ... ... 1.009 0 1.009 875 0.001 0 0.001 ... ... 0.015377
0.100346 ... ... 0.984 0 0.984 900 0.001 0 0.001 ... ... 0.016433
0.10586 ... ... 0.959 0 0.959 925 0.001 0 0.001 ... ... 0.017568
0.111668 ... ... 0.934 0 0.934 950 0.001 0 0.001 ... ... 0.018791
0.117793 ... ... 0.909 0 0.909 975 0.001 0 0.001 ... ... 0.020111
0.124263 ... ... 0.884 0 0.884 1000 0.001 0 0.001 ... ... 0.021538
0.131109 ... ... 0.859 0 0.859 1025 0.001 0 0.001 ... ... 0.023083
0.138363 ... ... 0.834 0 0.834 1050 0.001 0 0.001 ... ... 0.024759
0.146065 ... ... 0.809 0 0.809 1075 0.001 0 0.001 ... ... 0.026582
0.154256 ... ... 0.784 0 0.784 1100 0.001 0 0.001 ... ... 0.028571
0.162985 ... ... 0.759 0 0.759 1125 0.001 0 0.001 ... ... 0.030743
0.172308 ... ... 0.734 0 0.734 1150 0.001 0 0.001 ... ... 0.033123
0.182288 ... ... 0.709 0 0.709 1175 0.001 0 0.001 ... ... 0.035737
0.192996 ... ... 0.684 0 0.684 1200 0.001 0 0.001 ... ... 0.038619
0.204514 ... ... 0.659 0 0.659 1225 0.001 0 0.001 ... ... 0.041803
0.21694 ... ... 0.634 0 0.634 1250 0.001 0 0.001 ... ... 0.045334
0.230386 ... ... 0.609 0 0.609 1275 0.001 0 0.001 ... ... 0.073303
0.244981 ... ... 0.584 0 0.584 1300 0.001 0 0.001 ... ... 0.079691
0.260881 ... ... 0.559 0 0.559 1325 0.001 0 0.001 ... ... 0.086839
0.278268 ... ... 0.534 0 0.534 1350 0.002 0 0.002 ... ... 0.135159
0.297362 ... ... 0.509 0 0.509 1375 0.002 0 0.002 ... ... 0.147695
0.318428 ... ... 0.484 0 0.484 1400 0.003 0 0.003 ... ... 0.194281
0.341787 ... ... 0.459 0 0.459 1425 0.004 0 0.004 ... ... 0.239619
0.374143 ... ... 0.435 0 0.435 1450 0.005 0 0.005 ... ... 0.285959
0.410559 ... ... 0.411 0 0.411 1475 0.007 0 0.007 ... ... 0.351083
0.457166 ... ... 0.388 0 0.388 1500 0.009 0 0.009 ... ... 0.414259
0.508432 ... ... 0.365 0 0.365 1525 0.011 0 0.011 ... ... 0.478393
0.568249 ... ... 0.343 0 0.343 1550 0.014 0 0.014 ... ... 0.551509
0.632394 ... ... 0.321 0 0.321 1575 0.017 0 0.017 ... ... 0.624834
0.701911 ... ... 0.300 0 0.300 1600 0.020 -0.001 0.021 ... ... 0.700753
0.775408 ... ... 0.279 0 0.279 1625 0.025 0 0.025 ... ... 0.778947
0.850941 ... ... 0.259 0 0.259 1650 0.029 -0.001 0.030 ... ... 0.859218
0.925387 ... ... 0.240 0 0.240 1675 0.035 0 0.035 ... ... 0.934326
0.995943 ... ... 0.222 0 0.222 1700 0.041 -0.001 0.042 ... ... 1.009581
1.068145 ... ... 0.205 -0.001 0.204 1725 0.048 -0.001 0.049 ... ... 1.079095
1.125536 ... ... 0.188 0 0.188 1750 0.057 0 0.057 ... ... 1.13172
1.183195 ... ... 0.172 0 0.172 1775 0.065 -0.001 0.066 ... ... 1.19317
1.221194 ... ... 0.158 0 0.158 1800 0.075 -0.001 0.076 ... ... 1.235084
1.258949 ... ... 0.144 0 0.144 1825 0.086 0 0.086 ... ... 1.265852
1.285856 ... ... 0.131 0 0.131 1850 0.097 -0.001 0.098 ... ... 1.296544
1.313005 ... ... 0.119 -0.001 0.118 1875 0.110 0 0.110 ... ... 1.304299
1.317089 ... ... 0.107 0 0.107 1900 0.123 0 0.123 ... ... 1.312013
1.321128 ... ... 0.097 -0.001 0.096 1925 0.136 -0.001 0.137 ... ... 1.319652
1.31352 ... ... 0.087 -0.001 0.086 1950 0.151 0 0.151 ... ... 1.304435
1.294577 ... ... 0.078 -0.001 0.077 1975 0.167 0 0.167 ... ... 1.278655
1.265009 ... ... 0.070 -0.001 0.069 2000 0.183 0 0.183 ... ... 1.253154
1.225939 ... ... 0.063 -0.001 0.062 2025 0.201 0 0.201 ... ... 1.208905
1.178897 ... ... 0.056 0 0.056 2050 0.219 0 0.219 ... ... 1.166174
1.125779 ... ... 0.051 0 0.051 2075 0.238 0 0.238 ... ... 1.116898
1.074734 ... ... 0.046 0 0.046 2100 0.258 0 0.258 ... ... 1.063084
1.019825 ... ... 0.042 0 0.042 2125 0.278 0 0.278 ... ... 1.011818
0.970884 ... ... 0.038 -0.001 0.037 2150 0.298 -0.001 0.299 ... ... 0.962172
0.91583 ... ... 0.034 0 0.034 2175 0.319 -0.001 0.320 ... ... 0.910499
0.864777 ... ... 0.030 0 0.030 2200 0.341 0 0.341 ... ... 0.859145
0.81308 ... ... 0.027 0 0.027 2225 0.362 0 0.362 ... ... 0.811933
0.762345 ... ... 0.024 0 0.024 2250 0.384 0 0.384 ... ... 0.765676
0.714459 ... ... 0.022 0 0.022 2275 0.406 0 0.406 ... ... 0.721506
0.664525 ... ... 0.019 0 0.019 2300 0.429 0 0.429 ... ... 0.680974
0.61867 ... ... 0.017 0 0.017 2325 0.451 0 0.451 ... ... 0.640405
0.573409 ... ... 0.015 0 0.015 2350 0.474 0 0.474 ... ... 0.6043
0.52799 ... ... 0.013 0 0.013 2375 0.497 0 0.497 ... ... 0.570177
0.481496 ... ... 0.012 -0.001 0.011 2400 0.521 0 0.521 ... ... 0.542572
0.446274 ... ... 0.010 0 0.010 2425 0.544 0 0.544 ... ... 0.512186
0.412176 ... ... 0.009 0 0.009 2450 0.568 0 0.568 ... ... 0.488679
0.378814 ... ... 0.008 0 0.008 2475 0.592 0 0.592 ... ... 0.466949
0.345772 ... ... 0.007 0 0.007 2500 0.617 0 0.617 ... ... 0.452281
0.312573 ... ... 0.006 0 0.006 2525 0.641 0 0.641 ... ... 0.433648
0.27862 ... ... 0.005 0 0.005 2550 0.666 0 0.666 ... ... 0.421488
0.243088 ... ... 0.004 0 0.004 2575 0.691 0 0.691 ... ... 0.410208
0.233275 ... ... 0.004 0 0.004 2600 0.716 0 0.716 ... ... 0.399714
0.196536 ... ... 0.003 0 0.003 2625 0.741 0 0.741 ... ... 0.389928
0.18899 ... ... 0.003 0 0.003 2650 0.766 0 0.766 ... ... 0.38078
0.148773 ... ... 0.002 0 0.002 2675 0.791 0 0.791 ... ... 0.37221
0.14329 ... ... 0.002 0 0.002 2700 0.816 0 0.816 ... ... 0.364164
0.138183 ... ... 0.002 0 0.002 2725 0.841 0 0.841 ... ... 0.356596
0.133416 ... ... 0.002 0 0.002 2750 0.866 0 0.866 ... ... 0.349464
0.088018 ... ... 0.001 0 0.001 2775 0.891 0 0.891 ... ... 0.342732
0.085051 ... ... 0.001 0 0.001 2800 0.916 0 0.916 ... ... 0.336367
0.082273 ... ... 0.001 0 0.001 2825 0.941 0 0.941 ... ... 0.330339
0.079664 ... ... 0.001 0 0.001 2850 0.966 0 0.966 ... ... 0.324623
0.077208 ... ... 0.001 0 0.001 2875 0.991 0 0.991 ... ... 0.319195

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.