Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00981 | ... | ... | 1.420 | -0.002 | 1.418 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.005375 |
0.010414 | ... | ... | 1.395 | -0.002 | 1.393 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.005767 |
0.01104 | ... | ... | 1.370 | -0.002 | 1.368 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.00618 |
0.011688 | ... | ... | 1.345 | -0.002 | 1.343 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.006617 |
0.012361 | ... | ... | 1.320 | -0.002 | 1.318 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.007078 |
0.01306 | ... | ... | 1.295 | -0.002 | 1.293 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.007566 |
0.013786 | ... | ... | 1.270 | -0.002 | 1.268 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.008083 |
0.014542 | ... | ... | 1.245 | -0.002 | 1.243 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.00863 |
0.015328 | ... | ... | 1.220 | -0.002 | 1.218 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.009211 |
0.016147 | ... | ... | 1.195 | -0.002 | 1.193 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.009829 |
0.017002 | ... | ... | 1.170 | -0.002 | 1.168 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.010485 |
0.017894 | ... | ... | 1.145 | -0.002 | 1.143 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.011184 |
0.018826 | ... | ... | 1.120 | -0.002 | 1.118 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.011928 |
0.019802 | ... | ... | 1.095 | -0.002 | 1.093 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.012724 |
0.020823 | ... | ... | 1.070 | -0.002 | 1.068 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.013573 |
0.021894 | ... | ... | 1.045 | -0.002 | 1.043 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.014481 |
0.023018 | ... | ... | 1.020 | -0.002 | 1.018 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.015455 |
0.024199 | ... | ... | 0.995 | -0.002 | 0.993 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.0165 |
0.025441 | ... | ... | 0.970 | -0.002 | 0.968 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.017623 |
0.02675 | ... | ... | 0.945 | -0.002 | 0.943 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.018832 |
0.028131 | ... | ... | 0.920 | -0.002 | 0.918 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.020134 |
0.029591 | ... | ... | 0.895 | -0.002 | 0.893 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.021542 |
0.031135 | ... | ... | 0.870 | -0.002 | 0.868 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.023066 |
0.032771 | ... | ... | 0.845 | -0.002 | 0.843 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.024718 |
0.034509 | ... | ... | 0.820 | -0.002 | 0.818 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.026512 |
0.036357 | ... | ... | 0.795 | -0.002 | 0.793 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.028467 |
0.038326 | ... | ... | 0.770 | -0.002 | 0.768 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.030602 |
0.040429 | ... | ... | 0.745 | -0.002 | 0.743 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.032937 |
0.042678 | ... | ... | 0.720 | -0.002 | 0.718 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.0355 |
0.045092 | ... | ... | 0.695 | -0.002 | 0.693 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.038322 |
0.047688 | ... | ... | 0.670 | -0.002 | 0.668 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.041438 |
0.050486 | ... | ... | 0.645 | -0.002 | 0.643 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.044887 |
0.053513 | ... | ... | 0.620 | -0.002 | 0.618 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.048722 |
0.056796 | ... | ... | 0.595 | -0.002 | 0.593 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.053002 |
0.060369 | ... | ... | 0.570 | -0.002 | 0.568 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.057798 |
0.064273 | ... | ... | 0.545 | -0.002 | 0.543 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.063198 |
0.068556 | ... | ... | 0.520 | -0.002 | 0.518 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.069311 |
0.073275 | ... | ... | 0.495 | -0.002 | 0.493 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.076262 |
0.0785 | ... | ... | 0.470 | -0.002 | 0.468 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.084215 |
0.084316 | ... | ... | 0.445 | -0.002 | 0.443 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.093383 |
0.090831 | ... | ... | 0.420 | -0.002 | 0.418 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.104022 |
0.098177 | ... | ... | 0.395 | -0.002 | 0.393 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.116474 |
0.106523 | ... | ... | 0.370 | -0.002 | 0.368 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.131179 |
0.116088 | ... | ... | 0.345 | -0.002 | 0.343 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.148739 |
0.127159 | ... | ... | 0.320 | -0.002 | 0.318 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.169956 |
0.140123 | ... | ... | 0.295 | -0.002 | 0.293 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.195944 |
0.155509 | ... | ... | 0.270 | -0.002 | 0.268 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.228315 |
0.174064 | ... | ... | 0.245 | -0.002 | 0.243 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.26941 |
0.19688 | ... | ... | 0.220 | -0.002 | 0.218 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.322792 |
0.225611 | ... | ... | 0.195 | -0.002 | 0.193 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 0.394155 |
0.262897 | ... | ... | 0.170 | -0.002 | 0.168 | 1750 | 0.001 | 0 | 0.001 | ... | ... | 0.493002 |
0.313226 | ... | ... | 0.145 | -0.002 | 0.143 | 1775 | 0.001 | 0 | 0.001 | ... | ... | 0.636388 |
0.384888 | ... | ... | 0.120 | -0.002 | 0.118 | 1800 | 0.001 | 0 | 0.001 | ... | ... | 0.857744 |
0.495086 | ... | ... | 0.095 | -0.002 | 0.093 | 1825 | 0.001 | 0 | 0.001 | ... | ... | 1.231076 |
0.686316 | ... | ... | 0.070 | -0.002 | 0.068 | 1850 | 0.001 | 0 | 0.001 | ... | ... | 1.953272 |
1.099898 | ... | ... | 0.045 | -0.002 | 0.043 | 1875 | 0.001 | 0 | 0.001 | ... | ... | 3.736595 |
2.661878 | ... | ... | 0.021 | -0.003 | 0.018 | 1900 | 0.001 | -0.001 | 0.001 | ... | ... | 11.684672 |
33.432519 | ... | ... | 0.003 | -0.002 | 0.001 | 1925 | 0.008 | 0 | 0.008 | ... | ... | 33.402224 |
5.768675 | ... | ... | 0.001 | -0.001 | 0.001 | 1950 | 0.032 | 0.001 | 0.031 | ... | ... | 1.536992 |
2.671145 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.057 | 0.002 | 0.055 | ... | ... | 0.874047 |
1.617477 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.082 | 0.002 | 0.080 | ... | ... | 0.61531 |
1.113864 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.107 | 0.002 | 0.105 | ... | ... | 0.477481 |
0.82781 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.132 | 0.002 | 0.130 | ... | ... | 0.391864 |
0.647068 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.157 | 0.002 | 0.155 | ... | ... | 0.333518 |
0.524351 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.182 | 0.002 | 0.180 | ... | ... | 0.291206 |
0.436537 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.207 | 0.002 | 0.205 | ... | ... | 0.259118 |
0.371159 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.232 | 0.002 | 0.230 | ... | ... | 0.233949 |
0.320923 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.257 | 0.002 | 0.255 | ... | ... | 0.213681 |
0.281351 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.282 | 0.002 | 0.280 | ... | ... | 0.197009 |
0.249487 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.307 | 0.002 | 0.305 | ... | ... | 0.183056 |
0.22342 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.332 | 0.002 | 0.330 | ... | ... | 0.171206 |
0.201719 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.357 | 0.002 | 0.355 | ... | ... | 0.161019 |
0.183481 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.382 | 0.002 | 0.380 | ... | ... | 0.152168 |
0.167931 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.407 | 0.002 | 0.405 | ... | ... | 0.144406 |
0.15456 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.432 | 0.002 | 0.430 | ... | ... | 0.137544 |
0.142977 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.457 | 0.002 | 0.455 | ... | ... | 0.131435 |
0.132836 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.482 | 0.002 | 0.480 | ... | ... | 0.125962 |
0.123911 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.507 | 0.002 | 0.505 | ... | ... | 0.121031 |
0.116008 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.532 | 0.002 | 0.530 | ... | ... | 0.116564 |
0.108962 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.557 | 0.002 | 0.555 | ... | ... | 0.112499 |
0.102653 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.582 | 0.002 | 0.580 | ... | ... | 0.108785 |
0.096978 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.607 | 0.002 | 0.605 | ... | ... | 0.105379 |
0.09184 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.632 | 0.002 | 0.630 | ... | ... | 0.102244 |
0.087179 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.657 | 0.002 | 0.655 | ... | ... | 0.099349 |
0.082938 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.682 | 0.002 | 0.680 | ... | ... | 0.096667 |
0.079061 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.707 | 0.002 | 0.705 | ... | ... | 0.094177 |
0.075501 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.732 | 0.002 | 0.730 | ... | ... | 0.091857 |
0.072225 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.757 | 0.002 | 0.755 | ... | ... | 0.089692 |
0.069203 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.782 | 0.002 | 0.780 | ... | ... | 0.087667 |
0.066411 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.807 | 0.002 | 0.805 | ... | ... | 0.085768 |
0.063825 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.832 | 0.002 | 0.830 | ... | ... | 0.083984 |
0.061417 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.857 | 0.002 | 0.855 | ... | ... | 0.082305 |
0.059174 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.882 | 0.002 | 0.880 | ... | ... | 0.080723 |
0.057081 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.907 | 0.002 | 0.905 | ... | ... | 0.079228 |
0.055125 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.932 | 0.002 | 0.930 | ... | ... | 0.077815 |
0.053292 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.957 | 0.002 | 0.955 | ... | ... | 0.076477 |
0.051571 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 0.982 | 0.002 | 0.980 | ... | ... | 0.075207 |
0.049951 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.007 | 0.002 | 1.005 | ... | ... | 0.074002 |
0.048428 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.032 | 0.002 | 1.030 | ... | ... | 0.072856 |
0.046992 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 1.057 | 0.002 | 1.055 | ... | ... | 0.071764 |
0.045637 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 1.082 | 0.002 | 1.080 | ... | ... | 0.070724 |
0.044355 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 1.107 | 0.002 | 1.105 | ... | ... | 0.069732 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.