DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.744
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.016627 ... ... 1.334 0.010 1.344 400 0.001 0 0.001 ... ... 0.005267
0.017869 ... ... 1.309 0.010 1.319 425 0.001 0 0.001 ... ... 0.005713
0.019156 ... ... 1.284 0.010 1.294 450 0.001 0 0.001 ... ... 0.006184
0.020493 ... ... 1.259 0.010 1.269 475 0.001 0 0.001 ... ... 0.006683
0.021881 ... ... 1.234 0.010 1.244 500 0.001 0 0.001 ... ... 0.007212
0.023325 ... ... 1.209 0.010 1.219 525 0.001 0 0.001 ... ... 0.007773
0.024829 ... ... 1.184 0.010 1.194 550 0.001 0 0.001 ... ... 0.008369
0.026396 ... ... 1.159 0.010 1.169 575 0.001 0 0.001 ... ... 0.009004
0.028032 ... ... 1.134 0.010 1.144 600 0.001 0 0.001 ... ... 0.00968
0.02974 ... ... 1.109 0.010 1.119 625 0.001 0 0.001 ... ... 0.010401
0.031526 ... ... 1.084 0.010 1.094 650 0.001 0 0.001 ... ... 0.01117
0.033395 ... ... 1.059 0.010 1.069 675 0.001 0 0.001 ... ... 0.011993
0.035354 ... ... 1.034 0.010 1.044 700 0.001 0 0.001 ... ... 0.012875
0.03741 ... ... 1.009 0.010 1.019 725 0.001 0 0.001 ... ... 0.013819
0.03957 ... ... 0.984 0.010 0.994 750 0.001 0 0.001 ... ... 0.014834
0.041841 ... ... 0.959 0.010 0.969 775 0.001 0 0.001 ... ... 0.015924
0.044234 ... ... 0.934 0.010 0.944 800 0.001 0 0.001 ... ... 0.0171
0.046758 ... ... 0.909 0.010 0.919 825 0.001 0 0.001 ... ... 0.018368
0.049424 ... ... 0.884 0.010 0.894 850 0.001 0 0.001 ... ... 0.019738
0.052244 ... ... 0.859 0.010 0.869 875 0.001 0 0.001 ... ... 0.021222
0.055233 ... ... 0.834 0.010 0.844 900 0.001 0 0.001 ... ... 0.022833
0.058406 ... ... 0.809 0.010 0.819 925 0.001 0 0.001 ... ... 0.024584
0.06178 ... ... 0.784 0.010 0.794 950 0.001 0 0.001 ... ... 0.026493
0.065374 ... ... 0.759 0.010 0.769 975 0.001 0 0.001 ... ... 0.028578
0.069213 ... ... 0.734 0.010 0.744 1000 0.001 0 0.001 ... ... 0.030862
0.073319 ... ... 0.709 0.010 0.719 1025 0.001 0 0.001 ... ... 0.033369
0.077724 ... ... 0.684 0.010 0.694 1050 0.001 0 0.001 ... ... 0.03613
0.082459 ... ... 0.659 0.010 0.669 1075 0.001 0 0.001 ... ... 0.039181
0.087565 ... ... 0.634 0.010 0.644 1100 0.001 0 0.001 ... ... 0.042562
0.093086 ... ... 0.609 0.010 0.619 1125 0.001 0 0.001 ... ... 0.046321
0.099074 ... ... 0.584 0.010 0.594 1150 0.001 0 0.001 ... ... 0.050519
0.10559 ... ... 0.559 0.010 0.569 1175 0.001 0 0.001 ... ... 0.05523
0.112709 ... ... 0.534 0.010 0.544 1200 0.001 0 0.001 ... ... 0.060532
0.120516 ... ... 0.509 0.010 0.519 1225 0.001 0 0.001 ... ... 0.066535
0.129116 ... ... 0.484 0.010 0.494 1250 0.001 0 0.001 ... ... 0.073369
0.138636 ... ... 0.459 0.010 0.469 1275 0.001 0 0.001 ... ... 0.081187
0.149232 ... ... 0.434 0.010 0.444 1300 0.001 0 0.001 ... ... 0.090207
0.161096 ... ... 0.409 0.010 0.419 1325 0.001 0 0.001 ... ... 0.100676
0.174471 ... ... 0.384 0.010 0.394 1350 0.001 0 0.001 ... ... 0.112928
0.189661 ... ... 0.359 0.010 0.369 1375 0.001 0 0.001 ... ... 0.12741
0.207065 ... ... 0.334 0.010 0.344 1400 0.001 0 0.001 ... ... 0.144696
0.227202 ... ... 0.309 0.010 0.319 1425 0.001 0 0.001 ... ... 0.165588
0.250769 ... ... 0.284 0.010 0.294 1450 0.001 0 0.001 ... ... 0.191176
0.278722 ... ... 0.259 0.010 0.269 1475 0.001 0 0.001 ... ... 0.223046
0.312412 ... ... 0.234 0.010 0.244 1500 0.001 0 0.001 ... ... 0.263489
0.353799 ... ... 0.209 0.010 0.219 1525 0.001 0 0.001 ... ... 0.316004
0.405863 ... ... 0.184 0.010 0.194 1550 0.001 0 0.001 ... ... 0.38616
0.473335 ... ... 0.159 0.010 0.169 1575 0.001 0 0.001 ... ... 0.483225
0.564251 ... ... 0.134 0.010 0.144 1600 0.001 0 0.001 ... ... 0.6238
0.693383 ... ... 0.109 0.010 0.119 1625 0.001 0 0.001 ... ... 0.840284
0.891216 ... ... 0.084 0.010 0.094 1650 0.001 0 0.001 ... ... 1.204033
1.232433 ... ... 0.060 0.009 0.069 1675 0.001 -0.001 0.001 ... ... 1.90311
4.607429 ... ... 0.039 0.006 0.045 1700 0.001 -0.004 0.005 ... ... 4.474487
9.932928 ... ... 0.021 0.004 0.025 1725 0.006 -0.006 0.012 ... ... 9.96495
11.347099 ... ... 0.009 0.002 0.011 1750 0.017 -0.008 0.025 ... ... 11.333302
7.735125 ... ... 0.003 0.001 0.004 1775 0.035 -0.009 0.044 ... ... 7.716184
4.110869 ... ... 0.001 0.001 0.002 1800 0.058 -0.009 0.067 ... ... 4.16532
2.166156 ... ... 0.001 0.001 0.001 1825 0.082 -0.009 0.091 ... ... 2.321568
1.133455 ... ... 0.001 0 0.001 1850 0.106 -0.010 0.116 ... ... 0.886137
0.841324 ... ... 0.001 0 0.001 1875 0.131 -0.010 0.141 ... ... 0.726776
0.657282 ... ... 0.001 0 0.001 1900 0.156 -0.010 0.166 ... ... 0.618504
0.53257 ... ... 0.001 0 0.001 1925 0.181 -0.010 0.191 ... ... 0.54015
0.443456 ... ... 0.001 0 0.001 1950 0.206 -0.010 0.216 ... ... 0.480827
0.377164 ... ... 0.001 0 0.001 1975 0.231 -0.010 0.241 ... ... 0.434346
0.326257 ... ... 0.001 0 0.001 2000 0.256 -0.010 0.266 ... ... 0.396951
0.286184 ... ... 0.001 0 0.001 2025 0.281 -0.010 0.291 ... ... 0.366215
0.253918 ... ... 0.001 0 0.001 2050 0.306 -0.010 0.316 ... ... 0.340507
0.227531 ... ... 0.001 0 0.001 2075 0.331 -0.010 0.341 ... ... 0.318688
0.205571 ... ... 0.001 0 0.001 2100 0.356 -0.010 0.366 ... ... 0.299937
0.187108 ... ... 0.001 0 0.001 2125 0.381 -0.010 0.391 ... ... 0.283652
0.17137 ... ... 0.001 0 0.001 2150 0.406 -0.010 0.416 ... ... 0.269377
0.157839 ... ... 0.001 0 0.001 2175 0.431 -0.010 0.441 ... ... 0.256761
0.146107 ... ... 0.001 0 0.001 2200 0.456 -0.010 0.466 ... ... 0.245533
0.135843 ... ... 0.001 0 0.001 2225 0.481 -0.010 0.491 ... ... 0.235475
0.126809 ... ... 0.001 0 0.001 2250 0.506 -0.010 0.516 ... ... 0.226414
0.118801 ... ... 0.001 0 0.001 2275 0.531 -0.010 0.541 ... ... 0.21821
0.111663 ... ... 0.001 0 0.001 2300 0.556 -0.010 0.566 ... ... 0.210746
0.105274 ... ... 0.001 0 0.001 2325 0.581 -0.010 0.591 ... ... 0.203927
0.099524 ... ... 0.001 0 0.001 2350 0.606 -0.010 0.616 ... ... 0.197674
0.094316 ... ... 0.001 0 0.001 2375 0.631 -0.010 0.641 ... ... 0.191919
0.089589 ... ... 0.001 0 0.001 2400 0.656 -0.010 0.666 ... ... 0.186606
0.085288 ... ... 0.001 0 0.001 2425 0.681 -0.010 0.691 ... ... 0.181685
0.081357 ... ... 0.001 0 0.001 2450 0.706 -0.010 0.716 ... ... 0.177114
0.077744 ... ... 0.001 0 0.001 2475 0.731 -0.010 0.741 ... ... 0.172858
0.07442 ... ... 0.001 0 0.001 2500 0.756 -0.010 0.766 ... ... 0.168885
0.071354 ... ... 0.001 0 0.001 2525 0.781 -0.010 0.791 ... ... 0.165169
0.068518 ... ... 0.001 0 0.001 2550 0.806 -0.010 0.816 ... ... 0.161686
0.065888 ... ... 0.001 0 0.001 2575 0.831 -0.010 0.841 ... ... 0.158414
0.063442 ... ... 0.001 0 0.001 2600 0.856 -0.010 0.866 ... ... 0.155334
0.061163 ... ... 0.001 0 0.001 2625 0.881 -0.010 0.891 ... ... 0.152432
0.059037 ... ... 0.001 0 0.001 2650 0.906 -0.010 0.916 ... ... 0.149691
0.057049 ... ... 0.001 0 0.001 2675 0.931 -0.010 0.941 ... ... 0.1471
0.055186 ... ... 0.001 0 0.001 2700 0.956 -0.010 0.966 ... ... 0.144645
0.053433 ... ... 0.001 0 0.001 2725 0.981 -0.010 0.991 ... ... 0.142317
0.051785 ... ... 0.001 0 0.001 2750 1.006 -0.010 1.016 ... ... 0.140107
0.050233 ... ... 0.001 0 0.001 2775 1.031 -0.010 1.041 ... ... 0.138005
0.048772 ... ... 0.001 0 0.001 2800 1.056 -0.010 1.066 ... ... 0.136004
0.047392 ... ... 0.001 0 0.001 2825 1.081 -0.010 1.091 ... ... 0.134098
0.046087 ... ... 0.001 0 0.001 2850 1.106 -0.010 1.116 ... ... 0.132278
0.044848 ... ... 0.001 0 0.001 2875 1.131 -0.010 1.141 ... ... 0.130541
0.043673 ... ... 0.001 0 0.001 2900 1.156 -0.010 1.166 ... ... 0.12888
0.042558 ... ... 0.001 0 0.001 2925 1.181 -0.010 1.191 ... ... 0.127291

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.