DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.918
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00981 ... ... 1.420 -0.002 1.418 500 0.001 0 0.001 ... ... 0.005375
0.010414 ... ... 1.395 -0.002 1.393 525 0.001 0 0.001 ... ... 0.005767
0.01104 ... ... 1.370 -0.002 1.368 550 0.001 0 0.001 ... ... 0.00618
0.011688 ... ... 1.345 -0.002 1.343 575 0.001 0 0.001 ... ... 0.006617
0.012361 ... ... 1.320 -0.002 1.318 600 0.001 0 0.001 ... ... 0.007078
0.01306 ... ... 1.295 -0.002 1.293 625 0.001 0 0.001 ... ... 0.007566
0.013786 ... ... 1.270 -0.002 1.268 650 0.001 0 0.001 ... ... 0.008083
0.014542 ... ... 1.245 -0.002 1.243 675 0.001 0 0.001 ... ... 0.00863
0.015328 ... ... 1.220 -0.002 1.218 700 0.001 0 0.001 ... ... 0.009211
0.016147 ... ... 1.195 -0.002 1.193 725 0.001 0 0.001 ... ... 0.009829
0.017002 ... ... 1.170 -0.002 1.168 750 0.001 0 0.001 ... ... 0.010485
0.017894 ... ... 1.145 -0.002 1.143 775 0.001 0 0.001 ... ... 0.011184
0.018826 ... ... 1.120 -0.002 1.118 800 0.001 0 0.001 ... ... 0.011928
0.019802 ... ... 1.095 -0.002 1.093 825 0.001 0 0.001 ... ... 0.012724
0.020823 ... ... 1.070 -0.002 1.068 850 0.001 0 0.001 ... ... 0.013573
0.021894 ... ... 1.045 -0.002 1.043 875 0.001 0 0.001 ... ... 0.014481
0.023018 ... ... 1.020 -0.002 1.018 900 0.001 0 0.001 ... ... 0.015455
0.024199 ... ... 0.995 -0.002 0.993 925 0.001 0 0.001 ... ... 0.0165
0.025441 ... ... 0.970 -0.002 0.968 950 0.001 0 0.001 ... ... 0.017623
0.02675 ... ... 0.945 -0.002 0.943 975 0.001 0 0.001 ... ... 0.018832
0.028131 ... ... 0.920 -0.002 0.918 1000 0.001 0 0.001 ... ... 0.020134
0.029591 ... ... 0.895 -0.002 0.893 1025 0.001 0 0.001 ... ... 0.021542
0.031135 ... ... 0.870 -0.002 0.868 1050 0.001 0 0.001 ... ... 0.023066
0.032771 ... ... 0.845 -0.002 0.843 1075 0.001 0 0.001 ... ... 0.024718
0.034509 ... ... 0.820 -0.002 0.818 1100 0.001 0 0.001 ... ... 0.026512
0.036357 ... ... 0.795 -0.002 0.793 1125 0.001 0 0.001 ... ... 0.028467
0.038326 ... ... 0.770 -0.002 0.768 1150 0.001 0 0.001 ... ... 0.030602
0.040429 ... ... 0.745 -0.002 0.743 1175 0.001 0 0.001 ... ... 0.032937
0.042678 ... ... 0.720 -0.002 0.718 1200 0.001 0 0.001 ... ... 0.0355
0.045092 ... ... 0.695 -0.002 0.693 1225 0.001 0 0.001 ... ... 0.038322
0.047688 ... ... 0.670 -0.002 0.668 1250 0.001 0 0.001 ... ... 0.041438
0.050486 ... ... 0.645 -0.002 0.643 1275 0.001 0 0.001 ... ... 0.044887
0.053513 ... ... 0.620 -0.002 0.618 1300 0.001 0 0.001 ... ... 0.048722
0.056796 ... ... 0.595 -0.002 0.593 1325 0.001 0 0.001 ... ... 0.053002
0.060369 ... ... 0.570 -0.002 0.568 1350 0.001 0 0.001 ... ... 0.057798
0.064273 ... ... 0.545 -0.002 0.543 1375 0.001 0 0.001 ... ... 0.063198
0.068556 ... ... 0.520 -0.002 0.518 1400 0.001 0 0.001 ... ... 0.069311
0.073275 ... ... 0.495 -0.002 0.493 1425 0.001 0 0.001 ... ... 0.076262
0.0785 ... ... 0.470 -0.002 0.468 1450 0.001 0 0.001 ... ... 0.084215
0.084316 ... ... 0.445 -0.002 0.443 1475 0.001 0 0.001 ... ... 0.093383
0.090831 ... ... 0.420 -0.002 0.418 1500 0.001 0 0.001 ... ... 0.104022
0.098177 ... ... 0.395 -0.002 0.393 1525 0.001 0 0.001 ... ... 0.116474
0.106523 ... ... 0.370 -0.002 0.368 1550 0.001 0 0.001 ... ... 0.131179
0.116088 ... ... 0.345 -0.002 0.343 1575 0.001 0 0.001 ... ... 0.148739
0.127159 ... ... 0.320 -0.002 0.318 1600 0.001 0 0.001 ... ... 0.169956
0.140123 ... ... 0.295 -0.002 0.293 1625 0.001 0 0.001 ... ... 0.195944
0.155509 ... ... 0.270 -0.002 0.268 1650 0.001 0 0.001 ... ... 0.228315
0.174064 ... ... 0.245 -0.002 0.243 1675 0.001 0 0.001 ... ... 0.26941
0.19688 ... ... 0.220 -0.002 0.218 1700 0.001 0 0.001 ... ... 0.322792
0.225611 ... ... 0.195 -0.002 0.193 1725 0.001 0 0.001 ... ... 0.394155
0.262897 ... ... 0.170 -0.002 0.168 1750 0.001 0 0.001 ... ... 0.493002
0.313226 ... ... 0.145 -0.002 0.143 1775 0.001 0 0.001 ... ... 0.636388
0.384888 ... ... 0.120 -0.002 0.118 1800 0.001 0 0.001 ... ... 0.857744
0.495086 ... ... 0.095 -0.002 0.093 1825 0.001 0 0.001 ... ... 1.231076
0.686316 ... ... 0.070 -0.002 0.068 1850 0.001 0 0.001 ... ... 1.953272
1.099898 ... ... 0.045 -0.002 0.043 1875 0.001 0 0.001 ... ... 3.736595
2.661878 ... ... 0.021 -0.003 0.018 1900 0.001 -0.001 0.001 ... ... 11.684672
33.432519 ... ... 0.003 -0.002 0.001 1925 0.008 0 0.008 ... ... 33.402224
5.768675 ... ... 0.001 -0.001 0.001 1950 0.032 0.001 0.031 ... ... 1.536992
2.671145 ... ... 0.001 0 0.001 1975 0.057 0.002 0.055 ... ... 0.874047
1.617477 ... ... 0.001 0 0.001 2000 0.082 0.002 0.080 ... ... 0.61531
1.113864 ... ... 0.001 0 0.001 2025 0.107 0.002 0.105 ... ... 0.477481
0.82781 ... ... 0.001 0 0.001 2050 0.132 0.002 0.130 ... ... 0.391864
0.647068 ... ... 0.001 0 0.001 2075 0.157 0.002 0.155 ... ... 0.333518
0.524351 ... ... 0.001 0 0.001 2100 0.182 0.002 0.180 ... ... 0.291206
0.436537 ... ... 0.001 0 0.001 2125 0.207 0.002 0.205 ... ... 0.259118
0.371159 ... ... 0.001 0 0.001 2150 0.232 0.002 0.230 ... ... 0.233949
0.320923 ... ... 0.001 0 0.001 2175 0.257 0.002 0.255 ... ... 0.213681
0.281351 ... ... 0.001 0 0.001 2200 0.282 0.002 0.280 ... ... 0.197009
0.249487 ... ... 0.001 0 0.001 2225 0.307 0.002 0.305 ... ... 0.183056
0.22342 ... ... 0.001 0 0.001 2250 0.332 0.002 0.330 ... ... 0.171206
0.201719 ... ... 0.001 0 0.001 2275 0.357 0.002 0.355 ... ... 0.161019
0.183481 ... ... 0.001 0 0.001 2300 0.382 0.002 0.380 ... ... 0.152168
0.167931 ... ... 0.001 0 0.001 2325 0.407 0.002 0.405 ... ... 0.144406
0.15456 ... ... 0.001 0 0.001 2350 0.432 0.002 0.430 ... ... 0.137544
0.142977 ... ... 0.001 0 0.001 2375 0.457 0.002 0.455 ... ... 0.131435
0.132836 ... ... 0.001 0 0.001 2400 0.482 0.002 0.480 ... ... 0.125962
0.123911 ... ... 0.001 0 0.001 2425 0.507 0.002 0.505 ... ... 0.121031
0.116008 ... ... 0.001 0 0.001 2450 0.532 0.002 0.530 ... ... 0.116564
0.108962 ... ... 0.001 0 0.001 2475 0.557 0.002 0.555 ... ... 0.112499
0.102653 ... ... 0.001 0 0.001 2500 0.582 0.002 0.580 ... ... 0.108785
0.096978 ... ... 0.001 0 0.001 2525 0.607 0.002 0.605 ... ... 0.105379
0.09184 ... ... 0.001 0 0.001 2550 0.632 0.002 0.630 ... ... 0.102244
0.087179 ... ... 0.001 0 0.001 2575 0.657 0.002 0.655 ... ... 0.099349
0.082938 ... ... 0.001 0 0.001 2600 0.682 0.002 0.680 ... ... 0.096667
0.079061 ... ... 0.001 0 0.001 2625 0.707 0.002 0.705 ... ... 0.094177
0.075501 ... ... 0.001 0 0.001 2650 0.732 0.002 0.730 ... ... 0.091857
0.072225 ... ... 0.001 0 0.001 2675 0.757 0.002 0.755 ... ... 0.089692
0.069203 ... ... 0.001 0 0.001 2700 0.782 0.002 0.780 ... ... 0.087667
0.066411 ... ... 0.001 0 0.001 2725 0.807 0.002 0.805 ... ... 0.085768
0.063825 ... ... 0.001 0 0.001 2750 0.832 0.002 0.830 ... ... 0.083984
0.061417 ... ... 0.001 0 0.001 2775 0.857 0.002 0.855 ... ... 0.082305
0.059174 ... ... 0.001 0 0.001 2800 0.882 0.002 0.880 ... ... 0.080723
0.057081 ... ... 0.001 0 0.001 2825 0.907 0.002 0.905 ... ... 0.079228
0.055125 ... ... 0.001 0 0.001 2850 0.932 0.002 0.930 ... ... 0.077815
0.053292 ... ... 0.001 0 0.001 2875 0.957 0.002 0.955 ... ... 0.076477
0.051571 ... ... 0.001 0 0.001 2900 0.982 0.002 0.980 ... ... 0.075207
0.049951 ... ... 0.001 0 0.001 2925 1.007 0.002 1.005 ... ... 0.074002
0.048428 ... ... 0.001 0 0.001 2950 1.032 0.002 1.030 ... ... 0.072856
0.046992 ... ... 0.001 0 0.001 2975 1.057 0.002 1.055 ... ... 0.071764
0.045637 ... ... 0.001 0 0.001 3000 1.082 0.002 1.080 ... ... 0.070724
0.044355 ... ... 0.001 0 0.001 3025 1.107 0.002 1.105 ... ... 0.069732

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.