DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.441
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.996631 ... ... 1.246 -0.005 1.241 200 0.001 0 0.001 ... ... -0.001315
0.996488 ... ... 1.221 -0.005 1.216 225 0.001 0 0.001 ... ... -0.00141
0.996352 ... ... 1.196 -0.005 1.191 250 0.001 0 0.001 ... ... -0.001505
0.996223 ... ... 1.171 -0.005 1.166 275 0.001 0 0.001 ... ... -0.0016
0.996098 ... ... 1.146 -0.005 1.141 300 0.001 0 0.001 ... ... -0.001696
0.995978 ... ... 1.121 -0.005 1.116 325 0.001 0 0.001 ... ... -0.001794
0.995862 ... ... 1.096 -0.005 1.091 350 0.001 0 0.001 ... ... -0.001892
0.995749 ... ... 1.071 -0.005 1.066 375 0.001 0 0.001 ... ... -0.001993
0.99564 ... ... 1.046 -0.005 1.041 400 0.001 0 0.001 ... ... -0.002096
0.995533 ... ... 1.021 -0.005 1.016 425 0.001 0 0.001 ... ... -0.002202
0.995429 ... ... 0.996 -0.005 0.991 450 0.001 0 0.001 ... ... -0.002311
0.995327 ... ... 0.971 -0.005 0.966 475 0.001 0 0.001 ... ... -0.002423
0.995227 ... ... 0.946 -0.005 0.941 500 0.001 0 0.001 ... ... -0.002538
0.995129 ... ... 0.921 -0.005 0.916 525 0.001 0 0.001 ... ... -0.002658
0.995033 ... ... 0.896 -0.005 0.891 550 0.001 0 0.001 ... ... -0.002782
0.994939 ... ... 0.871 -0.005 0.866 575 0.001 0 0.001 ... ... -0.002912
0.994846 ... ... 0.846 -0.005 0.841 600 0.001 0 0.001 ... ... -0.003047
0.994755 ... ... 0.821 -0.005 0.816 625 0.001 0 0.001 ... ... -0.003187
0.994665 ... ... 0.796 -0.005 0.791 650 0.001 0 0.001 ... ... -0.003335
0.994576 ... ... 0.771 -0.005 0.766 675 0.001 0 0.001 ... ... -0.003489
0.994489 ... ... 0.746 -0.005 0.741 700 0.001 0 0.001 ... ... -0.003652
0.994403 ... ... 0.721 -0.005 0.716 725 0.001 0 0.001 ... ... -0.003823
0.994318 ... ... 0.696 -0.005 0.691 750 0.001 0 0.001 ... ... -0.004004
0.994234 ... ... 0.671 -0.005 0.666 775 0.001 0 0.001 ... ... -0.004196
0.994151 ... ... 0.646 -0.005 0.641 800 0.001 0 0.001 ... ... -0.0044
0.994069 ... ... 0.621 -0.005 0.616 825 0.001 0 0.001 ... ... -0.004617
0.993988 ... ... 0.596 -0.005 0.591 850 0.001 0 0.001 ... ... -0.004849
0.993908 ... ... 0.571 -0.005 0.566 875 0.001 0 0.001 ... ... -0.005098
0.993828 ... ... 0.546 -0.005 0.541 900 0.001 0 0.001 ... ... -0.005366
0.993749 ... ... 0.521 -0.005 0.516 925 0.001 0 0.001 ... ... -0.005654
0.993671 ... ... 0.496 -0.005 0.491 950 0.001 0 0.001 ... ... -0.005968
0.993594 ... ... 0.471 -0.005 0.466 975 0.001 0 0.001 ... ... -0.006309
0.993518 ... ... 0.446 -0.005 0.441 1000 0.001 0 0.001 ... ... -0.006683
0.993442 ... ... 0.421 -0.005 0.416 1025 0.001 0 0.001 ... ... -0.007094
0.993367 ... ... 0.396 -0.005 0.391 1050 0.001 0 0.001 ... ... -0.007549
0.993293 ... ... 0.371 -0.005 0.366 1075 0.001 0 0.001 ... ... -0.008057
0.993219 ... ... 0.346 -0.005 0.341 1100 0.001 0 0.001 ... ... -0.008626
0.993145 ... ... 0.321 -0.005 0.316 1125 0.001 0 0.001 ... ... -0.009272
0.993072 ... ... 0.296 -0.005 0.291 1150 0.001 0 0.001 ... ... -0.01001
0.993 ... ... 0.271 -0.005 0.266 1175 0.001 0 0.001 ... ... -0.010865
0.992928 ... ... 0.246 -0.005 0.241 1200 0.001 0 0.001 ... ... -0.011869
0.992857 ... ... 0.221 -0.005 0.216 1225 0.001 0 0.001 ... ... -0.013067
0.992787 ... ... 0.196 -0.005 0.191 1250 0.001 0 0.001 ... ... -0.014527
0.992717 ... ... 0.171 -0.005 0.166 1275 0.001 0 0.001 ... ... -0.01635
0.992647 ... ... 0.146 -0.005 0.141 1300 0.001 0 0.001 ... ... -0.018706
0.992579 ... ... 0.121 -0.005 0.116 1325 0.001 0 0.001 ... ... -0.021889
0.99251 ... ... 0.096 -0.005 0.091 1350 0.001 0 0.001 ... ... -0.026476
0.992442 ... ... 0.071 -0.005 0.066 1375 0.001 0 0.001 ... ... -0.033784
0.992374 ... ... 0.046 -0.005 0.041 1400 0.001 0 0.001 ... ... -0.047735
0.992307 ... ... 0.021 -0.005 0.016 1425 0.001 0 0.001 ... ... -0.089527
0.184508 ... ... 0.003 -0.002 0.001 1450 0.010 0.003 0.007 ... ... -0.813856
0.056063 ... ... 0.001 0 0.001 1475 0.034 0.005 0.029 ... ... -0.992173
0.038599 ... ... 0.001 0 0.001 1500 0.059 0.005 0.054 ... ... -0.992106
0.030207 ... ... 0.001 0 0.001 1525 0.084 0.005 0.079 ... ... -0.99204
0.025167 ... ... 0.001 0 0.001 1550 0.109 0.005 0.104 ... ... -0.991974
0.021765 ... ... 0.001 0 0.001 1575 0.134 0.005 0.129 ... ... -0.991909
0.019298 ... ... 0.001 0 0.001 1600 0.159 0.005 0.154 ... ... -0.991843
0.017418 ... ... 0.001 0 0.001 1625 0.184 0.005 0.179 ... ... -0.991778
0.015932 ... ... 0.001 0 0.001 1650 0.209 0.005 0.204 ... ... -0.991713
0.014726 ... ... 0.001 0 0.001 1675 0.234 0.005 0.229 ... ... -0.991649
0.013724 ... ... 0.001 0 0.001 1700 0.259 0.005 0.254 ... ... -0.991585
0.012879 ... ... 0.001 0 0.001 1725 0.284 0.005 0.279 ... ... -0.991522
0.012154 ... ... 0.001 0 0.001 1750 0.309 0.005 0.304 ... ... -0.991459
0.011526 ... ... 0.001 0 0.001 1775 0.334 0.005 0.329 ... ... -0.991396
0.010975 ... ... 0.001 0 0.001 1800 0.359 0.005 0.354 ... ... -0.991334
0.010488 ... ... 0.001 0 0.001 1825 0.384 0.005 0.379 ... ... -0.991271
0.010054 ... ... 0.001 0 0.001 1850 0.409 0.005 0.404 ... ... -0.99121
0.009664 ... ... 0.001 0 0.001 1875 0.434 0.005 0.429 ... ... -0.991148
0.009312 ... ... 0.001 0 0.001 1900 0.459 0.005 0.454 ... ... -0.991087
0.008993 ... ... 0.001 0 0.001 1925 0.484 0.005 0.479 ... ... -0.991025
0.008702 ... ... 0.001 0 0.001 1950 0.509 0.005 0.504 ... ... -0.990964
0.008434 ... ... 0.001 0 0.001 1975 0.534 0.005 0.529 ... ... -0.990904
0.008188 ... ... 0.001 0 0.001 2000 0.559 0.005 0.554 ... ... -0.990843
0.007962 ... ... 0.001 0 0.001 2025 0.584 0.005 0.579 ... ... -0.990783
0.007752 ... ... 0.001 0 0.001 2050 0.609 0.005 0.604 ... ... -0.990723
0.007556 ... ... 0.001 0 0.001 2075 0.634 0.005 0.629 ... ... -0.990663
0.007374 ... ... 0.001 0 0.001 2100 0.659 0.005 0.654 ... ... -0.990603
0.007204 ... ... 0.001 0 0.001 2125 0.684 0.005 0.679 ... ... -0.990544
0.007044 ... ... 0.001 0 0.001 2150 0.709 0.005 0.704 ... ... -0.990485
0.006895 ... ... 0.001 0 0.001 2175 0.734 0.005 0.729 ... ... -0.990426
0.006754 ... ... 0.001 0 0.001 2200 0.759 0.005 0.754 ... ... -0.990367
0.006622 ... ... 0.001 0 0.001 2225 0.784 0.005 0.779 ... ... -0.990309
0.006496 ... ... 0.001 0 0.001 2250 0.809 0.005 0.804 ... ... -0.99025
0.006377 ... ... 0.001 0 0.001 2275 0.834 0.005 0.829 ... ... -0.990192
0.006265 ... ... 0.001 0 0.001 2300 0.859 0.005 0.854 ... ... -0.990135
0.006158 ... ... 0.001 0 0.001 2325 0.884 0.005 0.879 ... ... -0.990077
0.006057 ... ... 0.001 0 0.001 2350 0.909 0.005 0.904 ... ... -0.99002
0.00596 ... ... 0.001 0 0.001 2375 0.934 0.005 0.929 ... ... -0.989962
0.005868 ... ... 0.001 0 0.001 2400 0.959 0.005 0.954 ... ... -0.989905
0.00578 ... ... 0.001 0 0.001 2425 0.984 0.005 0.979 ... ... -0.989848
0.005697 ... ... 0.001 0 0.001 2450 1.009 0.005 1.004 ... ... -0.989792
0.005616 ... ... 0.001 0 0.001 2475 1.034 0.005 1.029 ... ... -0.989735
0.00554 ... ... 0.001 0 0.001 2500 1.059 0.005 1.054 ... ... -0.989679
0.005466 ... ... 0.001 0 0.001 2525 1.084 0.005 1.079 ... ... -0.989622
0.005395 ... ... 0.001 0 0.001 2550 1.109 0.005 1.104 ... ... -0.989566
0.005327 ... ... 0.001 0 0.001 2575 1.134 0.005 1.129 ... ... -0.98951
0.005262 ... ... 0.001 0 0.001 2600 1.159 0.005 1.154 ... ... -0.989455
0.005199 ... ... 0.001 0 0.001 2625 1.184 0.005 1.179 ... ... -0.989399
0.005139 ... ... 0.001 0 0.001 2650 1.209 0.005 1.204 ... ... -0.989344
0.005081 ... ... 0.001 0 0.001 2675 1.234 0.005 1.229 ... ... -0.989288
0.005024 ... ... 0.001 0 0.001 2700 1.259 0.005 1.254 ... ... -0.989233
0.00497 ... ... 0.001 0 0.001 2725 1.284 0.005 1.279 ... ... -0.989178
0.004918 ... ... 0.001 0 0.001 2750 1.309 0.005 1.304 ... ... -0.989123
0.004867 ... ... 0.001 0 0.001 2775 1.334 0.005 1.329 ... ... -0.989069

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.