DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.890
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.993897 ... ... 1.588 0.002 1.590 300 0.001 0 0.001 ... ... -0.001146
0.993718 ... ... 1.563 0.002 1.565 325 0.001 0 0.001 ... ... -0.001204
0.993546 ... ... 1.538 0.002 1.540 350 0.001 0 0.001 ... ... -0.001262
0.993379 ... ... 1.513 0.002 1.515 375 0.001 0 0.001 ... ... -0.00132
0.993216 ... ... 1.488 0.002 1.490 400 0.001 0 0.001 ... ... -0.001379
0.993059 ... ... 1.463 0.002 1.465 425 0.001 0 0.001 ... ... -0.001438
0.992905 ... ... 1.438 0.002 1.440 450 0.001 0 0.001 ... ... -0.001499
0.992754 ... ... 1.413 0.002 1.415 475 0.001 0 0.001 ... ... -0.00156
0.992607 ... ... 1.388 0.002 1.390 500 0.001 0 0.001 ... ... -0.001622
0.992463 ... ... 1.363 0.002 1.365 525 0.001 0 0.001 ... ... -0.001685
0.992322 ... ... 1.338 0.002 1.340 550 0.001 0 0.001 ... ... -0.001749
0.992184 ... ... 1.313 0.002 1.315 575 0.001 0 0.001 ... ... -0.001815
0.992047 ... ... 1.288 0.002 1.290 600 0.001 0 0.001 ... ... -0.001882
0.991914 ... ... 1.263 0.002 1.265 625 0.001 0 0.001 ... ... -0.001951
0.991782 ... ... 1.238 0.002 1.240 650 0.001 0 0.001 ... ... -0.002022
0.991652 ... ... 1.213 0.002 1.215 675 0.001 0 0.001 ... ... -0.002095
0.991525 ... ... 1.188 0.002 1.190 700 0.001 0 0.001 ... ... -0.002169
0.991399 ... ... 1.163 0.002 1.165 725 0.001 0 0.001 ... ... -0.002246
0.991274 ... ... 1.138 0.002 1.140 750 0.001 0 0.001 ... ... -0.002325
0.991152 ... ... 1.113 0.002 1.115 775 0.001 0 0.001 ... ... -0.002407
0.99103 ... ... 1.088 0.002 1.090 800 0.001 0 0.001 ... ... -0.002492
0.990911 ... ... 1.063 0.002 1.065 825 0.001 0 0.001 ... ... -0.002579
0.990792 ... ... 1.038 0.002 1.040 850 0.001 0 0.001 ... ... -0.00267
0.990676 ... ... 1.013 0.002 1.015 875 0.001 0 0.001 ... ... -0.002764
0.99056 ... ... 0.988 0.002 0.990 900 0.001 0 0.001 ... ... -0.002861
0.990445 ... ... 0.963 0.002 0.965 925 0.001 0 0.001 ... ... -0.002963
0.990332 ... ... 0.938 0.002 0.940 950 0.001 0 0.001 ... ... -0.003069
0.99022 ... ... 0.913 0.002 0.915 975 0.001 0 0.001 ... ... -0.003179
0.990108 ... ... 0.888 0.002 0.890 1000 0.001 0 0.001 ... ... -0.003294
0.989998 ... ... 0.863 0.002 0.865 1025 0.001 0 0.001 ... ... -0.003415
0.989889 ... ... 0.838 0.002 0.840 1050 0.001 0 0.001 ... ... -0.003542
0.989781 ... ... 0.813 0.002 0.815 1075 0.001 0 0.001 ... ... -0.003674
0.989674 ... ... 0.788 0.002 0.790 1100 0.001 0 0.001 ... ... -0.003814
0.989568 ... ... 0.763 0.002 0.765 1125 0.001 0 0.001 ... ... -0.003961
0.989462 ... ... 0.738 0.002 0.740 1150 0.001 0 0.001 ... ... -0.004117
0.989357 ... ... 0.713 0.002 0.715 1175 0.001 0 0.001 ... ... -0.004281
0.989253 ... ... 0.688 0.002 0.690 1200 0.001 0 0.001 ... ... -0.004455
0.98915 ... ... 0.663 0.002 0.665 1225 0.001 0 0.001 ... ... -0.004641
0.989048 ... ... 0.638 0.002 0.640 1250 0.001 0 0.001 ... ... -0.004838
0.988946 ... ... 0.613 0.002 0.615 1275 0.001 0 0.001 ... ... -0.005049
0.988845 ... ... 0.588 0.002 0.590 1300 0.001 0 0.001 ... ... -0.005275
0.988745 ... ... 0.563 0.002 0.565 1325 0.001 0 0.001 ... ... -0.005518
0.988645 ... ... 0.538 0.002 0.540 1350 0.001 0 0.001 ... ... -0.005779
0.988547 ... ... 0.513 0.002 0.515 1375 0.001 0 0.001 ... ... -0.006063
0.988448 ... ... 0.488 0.002 0.490 1400 0.001 0 0.001 ... ... -0.006371
0.988351 ... ... 0.463 0.002 0.465 1425 0.001 0 0.001 ... ... -0.006706
0.988253 ... ... 0.438 0.002 0.440 1450 0.001 0 0.001 ... ... -0.007075
0.988157 ... ... 0.413 0.002 0.415 1475 0.001 0 0.001 ... ... -0.007481
0.988061 ... ... 0.388 0.002 0.390 1500 0.001 0 0.001 ... ... -0.007931
0.987965 ... ... 0.363 0.002 0.365 1525 0.001 0 0.001 ... ... -0.008433
0.98787 ... ... 0.338 0.002 0.340 1550 0.001 0 0.001 ... ... -0.008999
0.987776 ... ... 0.313 0.002 0.315 1575 0.001 0 0.001 ... ... -0.009641
0.987682 ... ... 0.288 0.002 0.290 1600 0.001 0 0.001 ... ... -0.010376
0.987589 ... ... 0.263 0.002 0.265 1625 0.001 0 0.001 ... ... -0.011228
0.987496 ... ... 0.238 0.002 0.240 1650 0.001 0 0.001 ... ... -0.012231
0.987404 ... ... 0.213 0.002 0.215 1675 0.001 0 0.001 ... ... -0.013428
0.987312 ... ... 0.188 0.002 0.190 1700 0.001 0 0.001 ... ... -0.01489
0.987221 ... ... 0.163 0.002 0.165 1725 0.001 0 0.001 ... ... -0.016721
0.987131 ... ... 0.138 0.002 0.140 1750 0.001 0 0.001 ... ... -0.019091
0.98704 ... ... 0.113 0.002 0.115 1775 0.001 0 0.001 ... ... -0.022303
0.98695 ... ... 0.088 0.002 0.090 1800 0.001 0 0.001 ... ... -0.026948
0.98686 ... ... 0.063 0.002 0.065 1825 0.001 0 0.001 ... ... -0.034394
0.986771 ... ... 0.039 0.001 0.040 1850 0.001 -0.001 0.001 ... ... -0.048767
0.856419 ... ... 0.015 0.001 0.016 1875 0.001 -0.001 0.002 ... ... -0.139807
0.240848 ... ... 0.003 -0.001 0.002 1900 0.012 -0.003 0.015 ... ... -0.756508
0.086317 ... ... 0.001 0 0.001 1925 0.036 -0.002 0.038 ... ... -0.90862
0.037923 ... ... 0.001 0 0.001 1950 0.060 -0.002 0.062 ... ... -0.986418
0.029712 ... ... 0.001 0 0.001 1975 0.085 -0.002 0.087 ... ... -0.986331
0.024748 ... ... 0.001 0 0.001 2000 0.110 -0.002 0.112 ... ... -0.986244
0.021385 ... ... 0.001 0 0.001 2025 0.135 -0.002 0.137 ... ... -0.986157
0.018939 ... ... 0.001 0 0.001 2050 0.160 -0.002 0.162 ... ... -0.986071
0.017071 ... ... 0.001 0 0.001 2075 0.185 -0.002 0.187 ... ... -0.985984
0.015593 ... ... 0.001 0 0.001 2100 0.210 -0.002 0.212 ... ... -0.985898
0.014391 ... ... 0.001 0 0.001 2125 0.235 -0.002 0.237 ... ... -0.985813
0.013392 ... ... 0.001 0 0.001 2150 0.260 -0.002 0.262 ... ... -0.985728
0.012549 ... ... 0.001 0 0.001 2175 0.285 -0.002 0.287 ... ... -0.985643
0.011825 ... ... 0.001 0 0.001 2200 0.310 -0.002 0.312 ... ... -0.985559
0.011197 ... ... 0.001 0 0.001 2225 0.335 -0.002 0.337 ... ... -0.985475
0.010646 ... ... 0.001 0 0.001 2250 0.360 -0.002 0.362 ... ... -0.985391
0.010159 ... ... 0.001 0 0.001 2275 0.385 -0.002 0.387 ... ... -0.985308
0.009724 ... ... 0.001 0 0.001 2300 0.410 -0.002 0.412 ... ... -0.985225
0.009334 ... ... 0.001 0 0.001 2325 0.435 -0.002 0.437 ... ... -0.985142
0.008982 ... ... 0.001 0 0.001 2350 0.460 -0.002 0.462 ... ... -0.98506
0.008662 ... ... 0.001 0 0.001 2375 0.485 -0.002 0.487 ... ... -0.984978
0.00837 ... ... 0.001 0 0.001 2400 0.510 -0.002 0.512 ... ... -0.984896
0.008103 ... ... 0.001 0 0.001 2425 0.535 -0.002 0.537 ... ... -0.984814
0.007856 ... ... 0.001 0 0.001 2450 0.560 -0.002 0.562 ... ... -0.984733
0.007629 ... ... 0.001 0 0.001 2475 0.585 -0.002 0.587 ... ... -0.984652
0.007419 ... ... 0.001 0 0.001 2500 0.610 -0.002 0.612 ... ... -0.984571
0.007222 ... ... 0.001 0 0.001 2525 0.635 -0.002 0.637 ... ... -0.98449
0.007039 ... ... 0.001 0 0.001 2550 0.660 -0.002 0.662 ... ... -0.98441
0.006869 ... ... 0.001 0 0.001 2575 0.685 -0.002 0.687 ... ... -0.98433
0.00671 ... ... 0.001 0 0.001 2600 0.710 -0.002 0.712 ... ... -0.98425
0.00656 ... ... 0.001 0 0.001 2625 0.735 -0.002 0.737 ... ... -0.98417
0.006418 ... ... 0.001 0 0.001 2650 0.760 -0.002 0.762 ... ... -0.984091
0.006285 ... ... 0.001 0 0.001 2675 0.785 -0.002 0.787 ... ... -0.984012
0.006159 ... ... 0.001 0 0.001 2700 0.810 -0.002 0.812 ... ... -0.983933
0.006041 ... ... 0.001 0 0.001 2725 0.835 -0.002 0.837 ... ... -0.983854
0.005928 ... ... 0.001 0 0.001 2750 0.860 -0.002 0.862 ... ... -0.983775
0.005821 ... ... 0.001 0 0.001 2775 0.885 -0.002 0.887 ... ... -0.983697
0.005719 ... ... 0.001 0 0.001 2800 0.910 -0.002 0.912 ... ... -0.983619
0.005622 ... ... 0.001 0 0.001 2825 0.935 -0.002 0.937 ... ... -0.983541
0.00553 ... ... 0.001 0 0.001 2850 0.960 -0.002 0.962 ... ... -0.983464
0.005442 ... ... 0.001 0 0.001 2875 0.985 -0.002 0.987 ... ... -0.983386
0.005357 ... ... 0.001 0 0.001 2900 1.010 -0.002 1.012 ... ... -0.983309
0.005277 ... ... 0.001 0 0.001 2925 1.035 -0.002 1.037 ... ... -0.983232
0.0052 ... ... 0.001 0 0.001 2950 1.060 -0.002 1.062 ... ... -0.983156
0.005126 ... ... 0.001 0 0.001 2975 1.085 -0.002 1.087 ... ... -0.983079
0.005056 ... ... 0.001 0 0.001 3000 1.110 -0.002 1.112 ... ... -0.983003
0.004988 ... ... 0.001 0 0.001 3025 1.135 -0.002 1.137 ... ... -0.982927

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.