Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000076 | ... | ... | 1.595 | 0.006 | 1.601 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0.000018 |
0.000079 | ... | ... | 1.570 | 0.006 | 1.576 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.000018 |
0.000082 | ... | ... | 1.545 | 0.006 | 1.551 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.000019 |
0.000084 | ... | ... | 1.520 | 0.006 | 1.526 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.00002 |
0.000087 | ... | ... | 1.495 | 0.006 | 1.501 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.000021 |
0.000089 | ... | ... | 1.470 | 0.006 | 1.476 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.000022 |
0.000092 | ... | ... | 1.445 | 0.006 | 1.451 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.000023 |
0.000094 | ... | ... | 1.420 | 0.006 | 1.426 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.000023 |
0.000096 | ... | ... | 1.395 | 0.006 | 1.401 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.000024 |
0.000098 | ... | ... | 1.370 | 0.006 | 1.376 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.000025 |
0.000101 | ... | ... | 1.345 | 0.006 | 1.351 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.000026 |
0.000103 | ... | ... | 1.320 | 0.006 | 1.326 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.000027 |
0.000105 | ... | ... | 1.295 | 0.006 | 1.301 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.000028 |
0.000107 | ... | ... | 1.270 | 0.006 | 1.276 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.000029 |
0.000109 | ... | ... | 1.245 | 0.006 | 1.251 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.00003 |
0.000111 | ... | ... | 1.220 | 0.006 | 1.226 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.000031 |
0.000113 | ... | ... | 1.195 | 0.006 | 1.201 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.000032 |
0.000115 | ... | ... | 1.170 | 0.006 | 1.176 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.000033 |
0.000116 | ... | ... | 1.145 | 0.006 | 1.151 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.000034 |
0.000118 | ... | ... | 1.120 | 0.006 | 1.126 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.000035 |
0.00012 | ... | ... | 1.095 | 0.006 | 1.101 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.000036 |
0.000122 | ... | ... | 1.070 | 0.006 | 1.076 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.000037 |
0.000124 | ... | ... | 1.045 | 0.006 | 1.051 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.000038 |
0.000125 | ... | ... | 1.020 | 0.006 | 1.026 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.000039 |
0.000127 | ... | ... | 0.995 | 0.006 | 1.001 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.00004 |
0.000129 | ... | ... | 0.970 | 0.006 | 0.976 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.000042 |
0.00013 | ... | ... | 0.945 | 0.006 | 0.951 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.000043 |
0.000132 | ... | ... | 0.920 | 0.006 | 0.926 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.000044 |
0.000134 | ... | ... | 0.895 | 0.006 | 0.901 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.000046 |
0.000135 | ... | ... | 0.870 | 0.006 | 0.876 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.000047 |
0.000137 | ... | ... | 0.845 | 0.006 | 0.851 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.000049 |
0.000138 | ... | ... | 0.820 | 0.006 | 0.826 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.000051 |
0.00014 | ... | ... | 0.795 | 0.006 | 0.801 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.000052 |
0.000141 | ... | ... | 0.770 | 0.006 | 0.776 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.000054 |
0.000143 | ... | ... | 0.745 | 0.006 | 0.751 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.000056 |
0.000145 | ... | ... | 0.720 | 0.006 | 0.726 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.000058 |
0.000146 | ... | ... | 0.695 | 0.006 | 0.701 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.00006 |
0.000147 | ... | ... | 0.670 | 0.006 | 0.676 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.000062 |
0.000149 | ... | ... | 0.645 | 0.006 | 0.651 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.000065 |
0.00015 | ... | ... | 0.620 | 0.006 | 0.626 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.000067 |
0.000152 | ... | ... | 0.595 | 0.006 | 0.601 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.00007 |
0.000153 | ... | ... | 0.570 | 0.006 | 0.576 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.000072 |
0.000155 | ... | ... | 0.545 | 0.006 | 0.551 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.000075 |
0.000156 | ... | ... | 0.520 | 0.006 | 0.526 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.000079 |
0.000157 | ... | ... | 0.495 | 0.006 | 0.501 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.000082 |
0.000159 | ... | ... | 0.470 | 0.006 | 0.476 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.000086 |
0.00016 | ... | ... | 0.445 | 0.006 | 0.451 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.00009 |
0.000162 | ... | ... | 0.420 | 0.006 | 0.426 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.000094 |
0.000163 | ... | ... | 0.395 | 0.006 | 0.401 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.000099 |
0.000164 | ... | ... | 0.370 | 0.006 | 0.376 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.000105 |
0.000166 | ... | ... | 0.345 | 0.006 | 0.351 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.000111 |
0.000167 | ... | ... | 0.320 | 0.006 | 0.326 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.000117 |
0.000168 | ... | ... | 0.295 | 0.006 | 0.301 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.000125 |
0.000169 | ... | ... | 0.270 | 0.006 | 0.276 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.000133 |
0.000171 | ... | ... | 0.245 | 0.006 | 0.251 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.000143 |
0.000172 | ... | ... | 0.220 | 0.006 | 0.226 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.000155 |
0.000173 | ... | ... | 0.195 | 0.006 | 0.201 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.000169 |
0.000175 | ... | ... | 0.170 | 0.006 | 0.176 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 0.000185 |
0.000176 | ... | ... | 0.145 | 0.006 | 0.151 | 1750 | 0.001 | 0 | 0.001 | ... | ... | 0.000206 |
0.000177 | ... | ... | 0.120 | 0.006 | 0.126 | 1775 | 0.001 | 0 | 0.001 | ... | ... | 0.000233 |
0.000178 | ... | ... | 0.095 | 0.006 | 0.101 | 1800 | 0.001 | 0 | 0.001 | ... | ... | 0.00027 |
0.000179 | ... | ... | 0.070 | 0.006 | 0.076 | 1825 | 0.001 | 0 | 0.001 | ... | ... | 0.000323 |
0.000635 | ... | ... | 0.047 | 0.005 | 0.052 | 1850 | 0.001 | -0.001 | 0.002 | ... | ... | 0.000597 |
0.001102 | ... | ... | 0.026 | 0.002 | 0.028 | 1875 | 0.002 | -0.005 | 0.007 | ... | ... | 0.001089 |
0.001855 | ... | ... | 0.012 | -0.002 | 0.010 | 1900 | 0.009 | -0.008 | 0.017 | ... | ... | 0.001855 |
0.001135 | ... | ... | 0.004 | -0.002 | 0.002 | 1925 | 0.026 | -0.008 | 0.034 | ... | ... | 0.001146 |
0.000625 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.050 | -0.006 | 0.056 | ... | ... | 0.000663 |
0.000341 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.074 | -0.006 | 0.080 | ... | ... | 0.000187 |
0.000288 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.099 | -0.006 | 0.105 | ... | ... | 0.000188 |
0.000252 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.124 | -0.006 | 0.130 | ... | ... | 0.000189 |
0.000225 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.149 | -0.006 | 0.155 | ... | ... | 0.00019 |
0.000205 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.174 | -0.006 | 0.180 | ... | ... | 0.000191 |
0.000189 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.199 | -0.006 | 0.205 | ... | ... | 0.000193 |
0.000175 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.224 | -0.006 | 0.230 | ... | ... | 0.000194 |
0.000164 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.249 | -0.006 | 0.255 | ... | ... | 0.000195 |
0.000155 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.274 | -0.006 | 0.280 | ... | ... | 0.000196 |
0.000147 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.299 | -0.006 | 0.305 | ... | ... | 0.000197 |
0.00014 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.324 | -0.006 | 0.330 | ... | ... | 0.000198 |
0.000134 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.349 | -0.006 | 0.355 | ... | ... | 0.000199 |
0.000128 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.374 | -0.006 | 0.380 | ... | ... | 0.000201 |
0.000123 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.399 | -0.006 | 0.405 | ... | ... | 0.000202 |
0.000119 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.424 | -0.006 | 0.430 | ... | ... | 0.000203 |
0.000115 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.449 | -0.006 | 0.455 | ... | ... | 0.000204 |
0.000111 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.474 | -0.006 | 0.480 | ... | ... | 0.000205 |
0.000108 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.499 | -0.006 | 0.505 | ... | ... | 0.000206 |
0.000105 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.524 | -0.006 | 0.530 | ... | ... | 0.000207 |
0.000102 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.549 | -0.006 | 0.555 | ... | ... | 0.000208 |
0.000099 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.574 | -0.006 | 0.580 | ... | ... | 0.000209 |
0.000097 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.599 | -0.006 | 0.605 | ... | ... | 0.00021 |
0.000094 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.624 | -0.006 | 0.630 | ... | ... | 0.000211 |
0.000092 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.649 | -0.006 | 0.655 | ... | ... | 0.000212 |
0.00009 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.674 | -0.006 | 0.680 | ... | ... | 0.000214 |
0.000088 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.699 | -0.006 | 0.705 | ... | ... | 0.000215 |
0.000087 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.724 | -0.006 | 0.730 | ... | ... | 0.000216 |
0.000085 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.749 | -0.006 | 0.755 | ... | ... | 0.000217 |
0.000083 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.774 | -0.006 | 0.780 | ... | ... | 0.000218 |
0.000082 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.799 | -0.006 | 0.805 | ... | ... | 0.000219 |
0.00008 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.824 | -0.006 | 0.830 | ... | ... | 0.00022 |
0.000079 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.849 | -0.006 | 0.855 | ... | ... | 0.000221 |
0.000078 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.874 | -0.006 | 0.880 | ... | ... | 0.000222 |
0.000076 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.899 | -0.006 | 0.905 | ... | ... | 0.000223 |
0.000075 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.924 | -0.006 | 0.930 | ... | ... | 0.000224 |
0.000074 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.949 | -0.006 | 0.955 | ... | ... | 0.000225 |
0.000073 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.974 | -0.006 | 0.980 | ... | ... | 0.000226 |
0.000072 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 0.999 | -0.006 | 1.005 | ... | ... | 0.000227 |
0.000071 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.024 | -0.006 | 1.030 | ... | ... | 0.000228 |
0.00007 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.049 | -0.006 | 1.055 | ... | ... | 0.000229 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.