DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 2.272
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.936 -0.031 1.905 325 0.001 0 0.001 ... ... 0
0 ... ... 1.911 -0.031 1.880 350 0.001 0 0.001 ... ... 0
0 ... ... 1.886 -0.031 1.855 375 0.001 0 0.001 ... ... 0
0 ... ... 1.861 -0.031 1.830 400 0.001 0 0.001 ... ... 0
0 ... ... 1.836 -0.031 1.805 425 0.001 0 0.001 ... ... 0
0 ... ... 1.811 -0.031 1.780 450 0.001 0 0.001 ... ... 0
0 ... ... 1.786 -0.031 1.755 475 0.001 0 0.001 ... ... 0
0 ... ... 1.761 -0.031 1.730 500 0.001 0 0.001 ... ... 0
0 ... ... 1.736 -0.031 1.705 525 0.001 0 0.001 ... ... 0
0 ... ... 1.711 -0.031 1.680 550 0.001 0 0.001 ... ... 0
0 ... ... 1.686 -0.031 1.655 575 0.001 0 0.001 ... ... 0
0 ... ... 1.661 -0.031 1.630 600 0.001 0 0.001 ... ... 0
0 ... ... 1.636 -0.031 1.605 625 0.001 0 0.001 ... ... 0
0 ... ... 1.611 -0.031 1.580 650 0.001 0 0.001 ... ... 0
0 ... ... 1.586 -0.031 1.555 675 0.001 0 0.001 ... ... 0
0 ... ... 1.561 -0.031 1.530 700 0.001 0 0.001 ... ... 0
0 ... ... 1.536 -0.031 1.505 725 0.001 0 0.001 ... ... 0
0 ... ... 1.511 -0.031 1.480 750 0.001 0 0.001 ... ... 0
0 ... ... 1.486 -0.031 1.455 775 0.001 0 0.001 ... ... 0
0 ... ... 1.461 -0.031 1.430 800 0.001 0 0.001 ... ... 0
0 ... ... 1.436 -0.031 1.405 825 0.001 0 0.001 ... ... 0
0 ... ... 1.411 -0.031 1.380 850 0.001 0 0.001 ... ... 0
0 ... ... 1.386 -0.031 1.355 875 0.001 0 0.001 ... ... 0
0 ... ... 1.361 -0.031 1.330 900 0.001 0 0.001 ... ... 0
0 ... ... 1.336 -0.031 1.305 925 0.001 0 0.001 ... ... 0
0 ... ... 1.311 -0.031 1.280 950 0.001 0 0.001 ... ... 0
0 ... ... 1.286 -0.031 1.255 975 0.001 0 0.001 ... ... 0
0 ... ... 1.261 -0.031 1.230 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.236 -0.031 1.205 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.211 -0.031 1.180 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.186 -0.031 1.155 1075 0.001 0 0.001 ... ... 0
0 ... ... 1.161 -0.031 1.130 1100 0.001 0 0.001 ... ... 0
0 ... ... 1.136 -0.031 1.105 1125 0.001 0 0.001 ... ... 0
0 ... ... 1.111 -0.031 1.080 1150 0.001 0 0.001 ... ... 0
0 ... ... 1.086 -0.031 1.055 1175 0.001 0 0.001 ... ... 0
0 ... ... 1.061 -0.031 1.030 1200 0.001 0 0.001 ... ... 0
0 ... ... 1.036 -0.031 1.005 1225 0.001 0 0.001 ... ... 0
0 ... ... 1.011 -0.031 0.980 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.986 -0.031 0.955 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.961 -0.031 0.930 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.936 -0.031 0.905 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.911 -0.031 0.880 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.886 -0.031 0.855 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.861 -0.031 0.830 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.836 -0.031 0.805 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.811 -0.031 0.780 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.786 -0.031 0.755 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.761 -0.031 0.730 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.736 -0.031 0.705 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.711 -0.031 0.680 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.686 -0.031 0.655 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.661 -0.031 0.630 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.636 -0.031 0.605 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.611 -0.031 0.580 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.586 -0.031 0.555 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.561 -0.031 0.530 1700 0.001 0.001 0.001 ... ... 0
0 ... ... 0.536 -0.031 0.505 1725 0.001 0 0.001 ... ... 0
0 ... ... 0.511 -0.031 0.480 1750 0.001 0 0.001 ... ... 0
0 ... ... 0.486 -0.031 0.455 1775 0.001 0 0.001 ... ... 0
0 ... ... 0.461 -0.031 0.430 1800 0.002 0.001 0.001 ... ... 0
0 ... ... 0.436 -0.030 0.406 1825 0.003 0.001 0.002 ... ... 0
0 ... ... 0.412 -0.031 0.381 1850 0.003 0.001 0.002 ... ... 0
0 ... ... 0.387 -0.030 0.357 1875 0.004 0.001 0.003 ... ... 0
0 ... ... 0.363 -0.029 0.334 1900 0.006 0.002 0.004 ... ... 0
0 ... ... 0.340 -0.030 0.310 1925 0.007 0.001 0.006 ... ... 0
0 ... ... 0.316 -0.028 0.288 1950 0.009 0.002 0.007 ... ... 0
0 ... ... 0.293 -0.028 0.265 1975 0.012 0.003 0.009 ... ... 0
0 ... ... 0.271 -0.028 0.243 2000 0.015 0.003 0.012 ... ... 0
0 ... ... 0.249 -0.027 0.222 2025 0.019 0.004 0.015 ... ... 0
0 ... ... 0.228 -0.026 0.202 2050 0.023 0.004 0.019 ... ... 0
0 ... ... 0.208 -0.025 0.183 2075 0.029 0.006 0.023 ... ... 0
0 ... ... 0.189 -0.024 0.165 2100 0.036 0.007 0.029 0.030 0.030 0
4 ... ... 0.171 -0.023 0.148 2125 0.044 0.008 0.036 ... ... 0
0 ... ... 0.154 -0.022 0.132 2150 0.053 0.009 0.044 ... ... 0
0 ... ... 0.138 -0.020 0.118 2175 0.063 0.010 0.053 ... ... 0
0 ... ... 0.123 -0.019 0.104 2200 0.074 0.011 0.063 ... ... 0
0 ... ... 0.109 -0.017 0.092 2225 0.087 0.013 0.074 ... ... 0
0 ... ... 0.096 -0.016 0.080 2250 0.100 0.015 0.085 ... ... 0
0 ... ... 0.085 -0.015 0.070 2275 0.114 0.016 0.098 ... ... 0
0 ... ... 0.074 -0.014 0.060 2300 0.130 0.017 0.113 ... ... 0
0 ... ... 0.065 -0.013 0.052 2325 0.146 0.018 0.128 ... ... 0
0 ... ... 0.056 -0.011 0.045 2350 0.164 0.019 0.145 ... ... 0
0 ... ... 0.049 -0.010 0.039 2375 0.183 0.021 0.162 ... ... 0
0 ... ... 0.043 -0.009 0.034 2400 0.203 0.022 0.181 ... ... 0
0 ... ... 0.037 -0.008 0.029 2425 0.223 0.023 0.200 ... ... 0
0 0.034 0.034 0.032 -0.006 0.026 2450 0.244 0.024 0.220 ... ... 0
0 ... ... 0.028 -0.006 0.022 2475 0.266 0.026 0.240 ... ... 0
0 ... ... 0.024 -0.005 0.019 2500 0.288 0.027 0.261 ... ... 0
0 ... ... 0.020 -0.003 0.017 2525 0.310 0.028 0.282 ... ... 0
0 ... ... 0.017 -0.002 0.015 2550 0.333 0.029 0.304 ... ... 0
0 ... ... 0.014 -0.001 0.013 2575 0.356 0.030 0.326 ... ... 0
0 ... ... 0.012 -0.001 0.011 2600 0.379 0.030 0.349 ... ... 0
0 ... ... 0.010 0 0.010 2625 0.402 0.030 0.372 ... ... 0
0 ... ... 0.008 0 0.008 2650 0.426 0.031 0.395 ... ... 0
0 ... ... 0.007 0 0.007 2675 0.449 0.030 0.419 ... ... 0
0 ... ... 0.006 0 0.006 2700 0.473 0.031 0.442 ... ... 0
0 ... ... 0.005 0 0.005 2725 0.497 0.031 0.466 ... ... 0
0 ... ... 0.004 0 0.004 2750 0.522 0.031 0.491 ... ... 0
0 ... ... 0.003 0 0.003 2775 0.546 0.031 0.515 ... ... 0
0 ... ... 0.003 0 0.003 2800 0.570 0.031 0.539 ... ... 0
0 ... ... 0.002 0 0.002 2825 0.595 0.031 0.564 ... ... 0
0 ... ... 0.002 0 0.002 2850 0.620 0.031 0.589 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.645 0.031 0.614 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.670 0.031 0.639 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.695 0.031 0.664 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.720 0.031 0.689 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.745 0.031 0.714 ... ... 0
0 ... ... 0.001 0 0.001 3000 0.770 0.031 0.739 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.795 0.031 0.764 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.820 0.031 0.789 ... ... 0
0 ... ... 0.001 0 0.001 3075 0.845 0.031 0.814 ... ... 0
0 ... ... 0.001 0 0.001 3100 0.870 0.031 0.839 ... ... 0
0 ... ... 0.001 0 0.001 3125 0.895 0.031 0.864 ... ... 0
0 ... ... 0.001 0 0.001 3150 0.920 0.031 0.889 ... ... 0
0 ... ... 0.001 0 0.001 3175 0.945 0.031 0.914 ... ... 0
0 ... ... 0.001 0 0.001 3200 0.970 0.031 0.939 ... ... 0
0 ... ... 0.001 0 0.001 3225 0.995 0.031 0.964 ... ... 0
0 ... ... 0.001 0 0.001 3250 1.020 0.031 0.989 ... ... 0
0 ... ... 0.001 0 0.001 3275 1.045 0.031 1.014 ... ... 0
0 ... ... 0.001 0 0.001 3300 1.070 0.031 1.039 ... ... 0
0 ... ... 0.001 0 0.001 3325 1.095 0.031 1.064 ... ... 0
0 ... ... 0.001 0 0.001 3350 1.120 0.031 1.089 ... ... 0
0 ... ... 0.001 0 0.001 3375 1.145 0.031 1.114 ... ... 0
0 ... ... 0.001 0 0.001 3400 1.170 0.031 1.139 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.