DairyVisor Data

Markets - Livestock

Underlying Price: 1.917
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.559 0.033 1.592 325 0.001 0 0.001 ... ... 0
0 ... ... 1.534 0.033 1.567 350 0.001 0 0.001 ... ... 0
0 ... ... 1.509 0.033 1.542 375 0.001 0 0.001 ... ... 0
0 ... ... 1.484 0.033 1.517 400 0.001 0 0.001 ... ... 0
0 ... ... 1.459 0.033 1.492 425 0.001 0 0.001 ... ... 0
0 ... ... 1.434 0.033 1.467 450 0.001 0 0.001 ... ... 0
0 ... ... 1.409 0.033 1.442 475 0.001 0 0.001 ... ... 0
0 ... ... 1.384 0.033 1.417 500 0.001 0 0.001 ... ... 0
0 ... ... 1.359 0.033 1.392 525 0.001 0 0.001 ... ... 0
0 ... ... 1.334 0.033 1.367 550 0.001 0 0.001 ... ... 0
0 ... ... 1.309 0.033 1.342 575 0.001 0 0.001 ... ... 0
0 ... ... 1.284 0.033 1.317 600 0.001 0 0.001 ... ... 0
0 ... ... 1.259 0.033 1.292 625 0.001 0 0.001 ... ... 0
0 ... ... 1.234 0.033 1.267 650 0.001 0 0.001 ... ... 0
0 ... ... 1.209 0.033 1.242 675 0.001 0 0.001 ... ... 0
0 ... ... 1.184 0.033 1.217 700 0.001 0 0.001 ... ... 0
0 ... ... 1.159 0.033 1.192 725 0.001 0 0.001 ... ... 0
0 ... ... 1.134 0.033 1.167 750 0.001 0 0.001 ... ... 0
0 ... ... 1.109 0.033 1.142 775 0.001 0 0.001 ... ... 0
0 ... ... 1.084 0.033 1.117 800 0.001 0 0.001 ... ... 0
0 ... ... 1.059 0.033 1.092 825 0.001 0 0.001 ... ... 0
0 ... ... 1.034 0.033 1.067 850 0.001 0 0.001 ... ... 0
0 ... ... 1.009 0.033 1.042 875 0.001 0 0.001 ... ... 0
0 ... ... 0.984 0.033 1.017 900 0.001 0 0.001 ... ... 0
0 ... ... 0.959 0.033 0.992 925 0.001 0 0.001 ... ... 0
0 ... ... 0.934 0.033 0.967 950 0.001 0 0.001 ... ... 0
0 ... ... 0.909 0.033 0.942 975 0.001 0 0.001 ... ... 0
0 ... ... 0.884 0.033 0.917 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.859 0.033 0.892 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.834 0.033 0.867 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.809 0.033 0.842 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.784 0.033 0.817 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.759 0.033 0.792 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.734 0.033 0.767 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.709 0.033 0.742 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.684 0.033 0.717 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.659 0.033 0.692 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.634 0.033 0.667 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.609 0.033 0.642 1275 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.584 0.033 0.617 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.559 0.033 0.592 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.534 0.033 0.567 1350 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.509 0.033 0.542 1375 0.002 0 0.002 ... ... 0
0 ... ... 0.484 0.033 0.517 1400 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.459 0.033 0.492 1425 0.003 -0.001 0.004 ... ... 0
0 ... ... 0.435 0.032 0.467 1450 0.004 -0.001 0.005 ... ... 0
0 ... ... 0.411 0.032 0.443 1475 0.005 -0.002 0.007 ... ... 0
0 ... ... 0.388 0.031 0.419 1500 0.007 -0.002 0.009 ... ... 0
0 ... ... 0.365 0.031 0.396 1525 0.009 -0.002 0.011 ... ... 0
0 ... ... 0.343 0.030 0.373 1550 0.011 -0.003 0.014 ... ... 0
0 ... ... 0.321 0.029 0.350 1575 0.014 -0.003 0.017 ... ... 0
0 ... ... 0.300 0.028 0.328 1600 0.016 -0.004 0.020 ... ... 0
0 ... ... 0.279 0.028 0.307 1625 0.020 -0.005 0.025 ... ... 0
0 ... ... 0.259 0.027 0.286 1650 0.024 -0.005 0.029 ... ... 0
0 ... ... 0.240 0.026 0.266 1675 0.029 -0.006 0.035 ... ... 0
0 ... ... 0.222 0.025 0.247 1700 0.034 -0.007 0.041 ... ... 0
0 ... ... 0.204 0.025 0.229 1725 0.041 -0.007 0.048 ... ... 0
0 ... ... 0.188 0.023 0.211 1750 0.048 -0.009 0.057 ... ... 0
0 ... ... 0.172 0.023 0.195 1775 0.055 -0.010 0.065 ... ... 0
0 ... ... 0.158 0.021 0.179 1800 0.064 -0.011 0.075 ... ... 0
0 ... ... 0.144 0.020 0.164 1825 0.074 -0.012 0.086 ... ... 0
0 ... ... 0.131 0.019 0.150 1850 0.084 -0.013 0.097 ... ... 0
0 ... ... 0.118 0.018 0.136 1875 0.095 -0.015 0.110 ... ... 0
0 ... ... 0.107 0.017 0.124 1900 0.107 -0.016 0.123 ... ... 0
0 ... ... 0.096 0.016 0.112 1925 0.120 -0.016 0.136 ... ... 0
0 ... ... 0.086 0.015 0.101 1950 0.133 -0.018 0.151 ... ... 0
0 ... ... 0.077 0.014 0.091 1975 0.148 -0.019 0.167 ... ... 0
0 ... ... 0.069 0.013 0.082 2000 0.163 -0.020 0.183 ... ... 0
0 ... ... 0.062 0.012 0.074 2025 0.180 -0.021 0.201 ... ... 0
0 ... ... 0.056 0.011 0.067 2050 0.197 -0.022 0.219 ... ... 0
0 ... ... 0.051 0.010 0.061 2075 0.216 -0.022 0.238 ... ... 0
0 ... ... 0.046 0.009 0.055 2100 0.234 -0.024 0.258 ... ... 0
4 ... ... 0.042 0.008 0.050 2125 0.254 -0.024 0.278 ... ... 0
0 ... ... 0.037 0.008 0.045 2150 0.274 -0.024 0.298 ... ... 0
0 ... ... 0.034 0.007 0.041 2175 0.294 -0.025 0.319 ... ... 0
0 ... ... 0.030 0.007 0.037 2200 0.315 -0.026 0.341 ... ... 0
0 ... ... 0.027 0.006 0.033 2225 0.336 -0.026 0.362 ... ... 0
0 ... ... 0.024 0.006 0.030 2250 0.357 -0.027 0.384 ... ... 0
0 ... ... 0.022 0.005 0.027 2275 0.378 -0.028 0.406 ... ... 0
0 ... ... 0.019 0.005 0.024 2300 0.400 -0.029 0.429 ... ... 0
0 ... ... 0.017 0.004 0.021 2325 0.422 -0.029 0.451 ... ... 0
0 ... ... 0.015 0.003 0.018 2350 0.445 -0.029 0.474 ... ... 0
0 ... ... 0.013 0.003 0.016 2375 0.467 -0.030 0.497 ... ... 0
0 ... ... 0.011 0.003 0.014 2400 0.490 -0.031 0.521 ... ... 0
0 ... ... 0.010 0.003 0.013 2425 0.514 -0.030 0.544 ... ... 0
0 ... ... 0.009 0.002 0.011 2450 0.537 -0.031 0.568 ... ... 0
0 ... ... 0.008 0.002 0.010 2475 0.561 -0.031 0.592 ... ... 0
0 ... ... 0.007 0.001 0.008 2500 0.585 -0.032 0.617 ... ... 0
0 ... ... 0.006 0.001 0.007 2525 0.609 -0.032 0.641 ... ... 0
0 ... ... 0.005 0.001 0.006 2550 0.634 -0.032 0.666 ... ... 0
0 ... ... 0.004 0.002 0.006 2575 0.658 -0.033 0.691 ... ... 0
0 ... ... 0.004 0.001 0.005 2600 0.683 -0.033 0.716 ... ... 0
0 ... ... 0.003 0.001 0.004 2625 0.708 -0.033 0.741 ... ... 0
0 ... ... 0.003 0.001 0.004 2650 0.733 -0.033 0.766 ... ... 0
0 ... ... 0.002 0.001 0.003 2675 0.758 -0.033 0.791 ... ... 0
0 ... ... 0.002 0.001 0.003 2700 0.783 -0.033 0.816 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.808 -0.033 0.841 ... ... 0
0 ... ... 0.002 0 0.002 2750 0.833 -0.033 0.866 ... ... 0
0 ... ... 0.001 0.001 0.002 2775 0.858 -0.033 0.891 ... ... 0
0 ... ... 0.001 0.001 0.002 2800 0.883 -0.033 0.916 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.908 -0.033 0.941 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.933 -0.033 0.966 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.958 -0.033 0.991 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.