Markets - Livestock

Underlying Price: 1.901
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.595 0.006 1.601 300 0.001 0 0.001 ... ... 0
0 ... ... 1.570 0.006 1.576 325 0.001 0 0.001 ... ... 0
0 ... ... 1.545 0.006 1.551 350 0.001 0 0.001 ... ... 0
0 ... ... 1.520 0.006 1.526 375 0.001 0 0.001 ... ... 0
0 ... ... 1.495 0.006 1.501 400 0.001 0 0.001 ... ... 0
0 ... ... 1.470 0.006 1.476 425 0.001 0 0.001 ... ... 0
0 ... ... 1.445 0.006 1.451 450 0.001 0 0.001 ... ... 0
0 ... ... 1.420 0.006 1.426 475 0.001 0 0.001 ... ... 0
0 ... ... 1.395 0.006 1.401 500 0.001 0 0.001 ... ... 0
0 ... ... 1.370 0.006 1.376 525 0.001 0 0.001 ... ... 0
0 ... ... 1.345 0.006 1.351 550 0.001 0 0.001 ... ... 0
0 ... ... 1.320 0.006 1.326 575 0.001 0 0.001 ... ... 0
0 ... ... 1.295 0.006 1.301 600 0.001 0 0.001 ... ... 0
0 ... ... 1.270 0.006 1.276 625 0.001 0 0.001 ... ... 0
0 ... ... 1.245 0.006 1.251 650 0.001 0 0.001 ... ... 0
0 ... ... 1.220 0.006 1.226 675 0.001 0 0.001 ... ... 0
0 ... ... 1.195 0.006 1.201 700 0.001 0 0.001 ... ... 0
0 ... ... 1.170 0.006 1.176 725 0.001 0 0.001 ... ... 0
0 ... ... 1.145 0.006 1.151 750 0.001 0 0.001 ... ... 0
0 ... ... 1.120 0.006 1.126 775 0.001 0 0.001 ... ... 0
0 ... ... 1.095 0.006 1.101 800 0.001 0 0.001 ... ... 0
0 ... ... 1.070 0.006 1.076 825 0.001 0 0.001 ... ... 0
0 ... ... 1.045 0.006 1.051 850 0.001 0 0.001 ... ... 0
0 ... ... 1.020 0.006 1.026 875 0.001 0 0.001 ... ... 0
0 ... ... 0.995 0.006 1.001 900 0.001 0 0.001 ... ... 0
0 ... ... 0.970 0.006 0.976 925 0.001 0 0.001 ... ... 0
0 ... ... 0.945 0.006 0.951 950 0.001 0 0.001 ... ... 0
0 ... ... 0.920 0.006 0.926 975 0.001 0 0.001 ... ... 0
0 ... ... 0.895 0.006 0.901 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.870 0.006 0.876 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.845 0.006 0.851 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.820 0.006 0.826 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.795 0.006 0.801 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.770 0.006 0.776 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.745 0.006 0.751 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.720 0.006 0.726 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.695 0.006 0.701 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.670 0.006 0.676 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.645 0.006 0.651 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.620 0.006 0.626 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.595 0.006 0.601 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.570 0.006 0.576 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.545 0.006 0.551 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.520 0.006 0.526 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.495 0.006 0.501 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.470 0.006 0.476 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.445 0.006 0.451 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.420 0.006 0.426 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.395 0.006 0.401 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.370 0.006 0.376 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.345 0.006 0.351 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.320 0.006 0.326 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.295 0.006 0.301 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.270 0.006 0.276 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.245 0.006 0.251 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.220 0.006 0.226 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.195 0.006 0.201 1700 0.001 0 0.001 ... ... 0
0 ... ... 0.170 0.006 0.176 1725 0.001 0 0.001 ... ... 0
0 ... ... 0.145 0.006 0.151 1750 0.001 0 0.001 ... ... 0
0 ... ... 0.120 0.006 0.126 1775 0.001 0 0.001 ... ... 0
0 ... ... 0.095 0.006 0.101 1800 0.001 0 0.001 ... ... 0
0 ... ... 0.070 0.006 0.076 1825 0.001 0 0.001 ... ... 0
0 ... ... 0.047 0.005 0.052 1850 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.026 0.002 0.028 1875 0.002 -0.005 0.007 ... ... 0
0 ... ... 0.012 -0.002 0.010 1900 0.009 -0.008 0.017 ... ... 0
0 ... ... 0.004 -0.002 0.002 1925 0.026 -0.008 0.034 ... ... 0
0 ... ... 0.001 0 0.001 1950 0.050 -0.006 0.056 ... ... 0
0 ... ... 0.001 0 0.001 1975 0.074 -0.006 0.080 ... ... 0
0 ... ... 0.001 0 0.001 2000 0.099 -0.006 0.105 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.124 -0.006 0.130 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.149 -0.006 0.155 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.174 -0.006 0.180 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.199 -0.006 0.205 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.224 -0.006 0.230 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.249 -0.006 0.255 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.274 -0.006 0.280 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.299 -0.006 0.305 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.324 -0.006 0.330 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.349 -0.006 0.355 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.374 -0.006 0.380 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.399 -0.006 0.405 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.424 -0.006 0.430 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.449 -0.006 0.455 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.474 -0.006 0.480 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.499 -0.006 0.505 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.524 -0.006 0.530 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.549 -0.006 0.555 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.574 -0.006 0.580 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.599 -0.006 0.605 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.624 -0.006 0.630 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.649 -0.006 0.655 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.674 -0.006 0.680 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.699 -0.006 0.705 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.724 -0.006 0.730 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.749 -0.006 0.755 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.774 -0.006 0.780 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.799 -0.006 0.805 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.824 -0.006 0.830 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.849 -0.006 0.855 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.874 -0.006 0.880 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.899 -0.006 0.905 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.924 -0.006 0.930 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.949 -0.006 0.955 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.974 -0.006 0.980 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.999 -0.006 1.005 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.024 -0.006 1.030 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.049 -0.006 1.055 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.