DairyVisor Data

Markets - Livestock

Underlying Price: 1.850
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.525 0 1.525 325 0.001 0 0.001 ... ... 0
0 ... ... 1.500 0 1.500 350 0.001 0 0.001 ... ... 0
0 ... ... 1.475 0 1.475 375 0.001 0 0.001 ... ... 0
0 ... ... 1.450 0 1.450 400 0.001 0 0.001 ... ... 0
0 ... ... 1.425 0 1.425 425 0.001 0 0.001 ... ... 0
0 ... ... 1.400 0 1.400 450 0.001 0 0.001 ... ... 0
0 ... ... 1.375 0 1.375 475 0.001 0 0.001 ... ... 0
0 ... ... 1.350 0 1.350 500 0.001 0 0.001 ... ... 0
0 ... ... 1.325 0 1.325 525 0.001 0 0.001 ... ... 0
0 ... ... 1.300 0 1.300 550 0.001 0 0.001 ... ... 0
0 ... ... 1.275 0 1.275 575 0.001 0 0.001 ... ... 0
0 ... ... 1.250 0 1.250 600 0.001 0 0.001 ... ... 0
0 ... ... 1.225 0 1.225 625 0.001 0 0.001 ... ... 0
0 ... ... 1.200 0 1.200 650 0.001 0 0.001 ... ... 0
0 ... ... 1.175 0 1.175 675 0.001 0 0.001 ... ... 0
0 ... ... 1.150 0 1.150 700 0.001 0 0.001 ... ... 0
0 ... ... 1.125 0 1.125 725 0.001 0 0.001 ... ... 0
0 ... ... 1.100 0 1.100 750 0.001 0 0.001 ... ... 0
0 ... ... 1.075 0 1.075 775 0.001 0 0.001 ... ... 0
0 ... ... 1.050 0 1.050 800 0.001 0 0.001 ... ... 0
0 ... ... 1.025 0 1.025 825 0.001 0 0.001 ... ... 0
0 ... ... 1 0 1 850 0.001 0 0.001 ... ... 0
0 ... ... 0.975 0 0.975 875 0.001 0 0.001 ... ... 0
0 ... ... 0.950 0 0.950 900 0.001 0 0.001 ... ... 0
0 ... ... 0.925 0 0.925 925 0.001 0 0.001 ... ... 0
0 ... ... 0.900 0 0.900 950 0.001 0 0.001 ... ... 0
0 ... ... 0.875 0 0.875 975 0.001 0 0.001 ... ... 0
0 ... ... 0.850 0 0.850 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.825 0 0.825 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.800 0 0.800 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.775 0 0.775 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.750 0 0.750 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.725 0 0.725 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.700 0 0.700 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.675 0 0.675 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.650 0 0.650 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.625 0 0.625 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.600 0 0.600 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.575 0 0.575 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.550 0 0.550 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.525 0 0.525 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.500 0 0.500 1350 0.002 0 0.002 ... ... 0
0 ... ... 0.475 0 0.475 1375 0.003 0 0.003 ... ... 0
0 ... ... 0.450 0 0.450 1400 0.004 0 0.004 ... ... 0
0 ... ... 0.426 0 0.426 1425 0.005 0 0.005 ... ... 0
0 ... ... 0.402 0 0.402 1450 0.006 0 0.006 ... ... 0
0 ... ... 0.379 0 0.379 1475 0.008 0 0.008 ... ... 0
0 ... ... 0.356 0 0.356 1500 0.010 -0.001 0.011 ... ... 0
0 ... ... 0.333 0 0.333 1525 0.013 0 0.013 ... ... 0
0 ... ... 0.311 0 0.311 1550 0.016 0 0.016 ... ... 10
0 ... ... 0.290 0 0.290 1575 0.019 0 0.019 ... ... 10
0 ... ... 0.269 0 0.269 1600 0.023 0 0.023 ... ... 0
0 ... ... 0.249 -0.001 0.248 1625 0.027 -0.001 0.028 ... ... 7
0 ... ... 0.229 0 0.229 1650 0.033 0 0.033 ... ... 9
0 ... ... 0.210 0 0.210 1675 0.038 -0.001 0.039 ... ... 17
0 ... ... 0.192 0 0.192 1700 0.045 0 0.045 ... ... 45
0 ... ... 0.175 0 0.175 1725 0.053 0 0.053 ... ... 42
0 ... ... 0.159 0 0.159 1750 0.061 0 0.061 ... ... 0
0 ... ... 0.144 0 0.144 1775 0.071 0 0.071 ... ... 70
0 ... ... 0.130 0 0.130 1800 0.081 0 0.081 ... ... 31
0 ... ... 0.118 -0.001 0.117 1825 0.093 0 0.093 ... ... 2
43 ... ... 0.106 0 0.106 1850 0.106 0 0.106 ... ... 166
1 ... ... 0.095 0 0.095 1875 0.120 0 0.120 ... ... 12
150 ... ... 0.086 0 0.086 1900 0.135 0 0.135 ... ... 5
2 ... ... 0.078 -0.001 0.077 1925 0.151 0 0.151 ... ... 11
75 ... ... 0.070 0 0.070 1950 0.168 0 0.168 ... ... 0
0 ... ... 0.063 0 0.063 1975 0.185 0 0.185 ... ... 0
25 ... ... 0.056 0 0.056 2000 0.203 -0.001 0.204 ... ... 0
20 ... ... 0.051 -0.001 0.050 2025 0.222 0 0.222 ... ... 0
5 ... ... 0.045 0 0.045 2050 0.241 -0.001 0.242 ... ... 0
6 ... ... 0.040 0 0.040 2075 0.261 0 0.261 ... ... 0
45 ... ... 0.036 0 0.036 2100 0.281 0 0.281 ... ... 0
76 ... ... 0.032 0 0.032 2125 0.302 0 0.302 ... ... 0
0 ... ... 0.028 0 0.028 2150 0.323 0 0.323 ... ... 0
0 ... ... 0.025 0 0.025 2175 0.345 0 0.345 ... ... 0
0 ... ... 0.022 0 0.022 2200 0.367 0 0.367 ... ... 0
0 ... ... 0.020 0 0.020 2225 0.389 0 0.389 ... ... 0
0 ... ... 0.018 0 0.018 2250 0.412 0 0.412 ... ... 0
0 ... ... 0.016 0 0.016 2275 0.434 -0.001 0.435 ... ... 0
0 ... ... 0.014 0 0.014 2300 0.458 0 0.458 ... ... 0
0 ... ... 0.012 0 0.012 2325 0.481 0 0.481 ... ... 0
0 ... ... 0.011 0 0.011 2350 0.504 0 0.504 ... ... 0
0 ... ... 0.009 0 0.009 2375 0.528 0 0.528 ... ... 0
0 ... ... 0.008 0 0.008 2400 0.552 0 0.552 ... ... 0
0 ... ... 0.007 0 0.007 2425 0.576 0 0.576 ... ... 0
0 ... ... 0.006 0 0.006 2450 0.601 0 0.601 ... ... 0
0 ... ... 0.005 0 0.005 2475 0.625 0 0.625 ... ... 0
0 ... ... 0.004 0 0.004 2500 0.650 0 0.650 ... ... 0
0 ... ... 0.004 0 0.004 2525 0.675 0 0.675 ... ... 0
0 ... ... 0.003 0 0.003 2550 0.700 0 0.700 ... ... 0
0 ... ... 0.003 0 0.003 2575 0.725 0 0.725 ... ... 0
0 ... ... 0.002 0 0.002 2600 0.750 0 0.750 ... ... 0
0 ... ... 0.002 0 0.002 2625 0.775 0 0.775 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.800 0 0.800 ... ... 0
0 ... ... 0.002 -0.001 0.001 2675 0.825 0 0.825 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.850 0 0.850 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.875 0 0.875 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.900 0 0.900 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.925 0 0.925 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.950 0 0.950 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.975 0 0.975 ... ... 0
0 ... ... 0.001 0 0.001 2850 1 0 1 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.025 0 1.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.