Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 1.463 | 0.003 | 1.466 | 300 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.438 | 0.003 | 1.441 | 325 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.413 | 0.003 | 1.416 | 350 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.388 | 0.003 | 1.391 | 375 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.363 | 0.003 | 1.366 | 400 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.338 | 0.003 | 1.341 | 425 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.313 | 0.003 | 1.316 | 450 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.288 | 0.003 | 1.291 | 475 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.263 | 0.003 | 1.266 | 500 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.238 | 0.003 | 1.241 | 525 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.213 | 0.003 | 1.216 | 550 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.188 | 0.003 | 1.191 | 575 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.163 | 0.003 | 1.166 | 600 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.138 | 0.003 | 1.141 | 625 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.113 | 0.003 | 1.116 | 650 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.088 | 0.003 | 1.091 | 675 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.063 | 0.003 | 1.066 | 700 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.038 | 0.003 | 1.041 | 725 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 1.013 | 0.003 | 1.016 | 750 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.988 | 0.003 | 0.991 | 775 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.963 | 0.003 | 0.966 | 800 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.938 | 0.003 | 0.941 | 825 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.913 | 0.003 | 0.916 | 850 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.888 | 0.003 | 0.891 | 875 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.863 | 0.003 | 0.866 | 900 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.838 | 0.003 | 0.841 | 925 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.813 | 0.003 | 0.816 | 950 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.788 | 0.003 | 0.791 | 975 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.763 | 0.003 | 0.766 | 1000 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.738 | 0.003 | 0.741 | 1025 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.713 | 0.003 | 0.716 | 1050 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.688 | 0.003 | 0.691 | 1075 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.663 | 0.003 | 0.666 | 1100 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.638 | 0.003 | 0.641 | 1125 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.613 | 0.003 | 0.616 | 1150 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.588 | 0.003 | 0.591 | 1175 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.563 | 0.003 | 0.566 | 1200 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.538 | 0.003 | 0.541 | 1225 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.513 | 0.003 | 0.516 | 1250 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.488 | 0.003 | 0.491 | 1275 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.463 | 0.003 | 0.466 | 1300 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.438 | 0.003 | 0.441 | 1325 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.413 | 0.003 | 0.416 | 1350 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.388 | 0.003 | 0.391 | 1375 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.363 | 0.003 | 0.366 | 1400 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.338 | 0.003 | 0.341 | 1425 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.313 | 0.003 | 0.316 | 1450 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.288 | 0.003 | 0.291 | 1475 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.263 | 0.003 | 0.266 | 1500 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.238 | 0.003 | 0.241 | 1525 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.213 | 0.003 | 0.216 | 1550 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.188 | 0.003 | 0.191 | 1575 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.163 | 0.003 | 0.166 | 1600 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.138 | 0.003 | 0.141 | 1625 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.113 | 0.003 | 0.116 | 1650 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.088 | 0.003 | 0.091 | 1675 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.063 | 0.003 | 0.066 | 1700 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.038 | 0.003 | 0.041 | 1725 | ... | ... | 0.001 | ... | 0.004 | 5 |
0 | ... | ... | 0.014 | 0.002 | 0.016 | 1750 | ... | ... | 0.001 | ... | 0.004 | 5 |
5 | ... | 0.005 | 0.001 | ... | ... | 1775 | 0.009 | -0.004 | 0.013 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 1800 | 0.034 | -0.003 | 0.037 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 1825 | 0.059 | -0.003 | 0.062 | ... | ... | 0 |
5 | ... | 0.002 | 0.001 | ... | ... | 1850 | 0.084 | -0.003 | 0.087 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 1875 | 0.109 | -0.003 | 0.112 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 1900 | 0.134 | -0.003 | 0.137 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 1925 | 0.159 | -0.003 | 0.162 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 1950 | 0.184 | -0.003 | 0.187 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 1975 | 0.209 | -0.003 | 0.212 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2000 | 0.234 | -0.003 | 0.237 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2025 | 0.259 | -0.003 | 0.262 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2050 | 0.284 | -0.003 | 0.287 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2075 | 0.309 | -0.003 | 0.312 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2100 | 0.334 | -0.003 | 0.337 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2125 | 0.359 | -0.003 | 0.362 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2150 | 0.384 | -0.003 | 0.387 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2175 | 0.409 | -0.003 | 0.412 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2200 | 0.434 | -0.003 | 0.437 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2225 | 0.459 | -0.003 | 0.462 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2250 | 0.484 | -0.003 | 0.487 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2275 | 0.509 | -0.003 | 0.512 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2300 | 0.534 | -0.003 | 0.537 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2325 | 0.559 | -0.003 | 0.562 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2350 | 0.584 | -0.003 | 0.587 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2375 | 0.609 | -0.003 | 0.612 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2400 | 0.634 | -0.003 | 0.637 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2425 | 0.659 | -0.003 | 0.662 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2450 | 0.684 | -0.003 | 0.687 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2475 | 0.709 | -0.003 | 0.712 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2500 | 0.734 | -0.003 | 0.737 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2525 | 0.759 | -0.003 | 0.762 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2550 | 0.784 | -0.003 | 0.787 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2575 | 0.809 | -0.003 | 0.812 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2600 | 0.834 | -0.003 | 0.837 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2625 | 0.859 | -0.003 | 0.862 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2650 | 0.884 | -0.003 | 0.887 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2675 | 0.909 | -0.003 | 0.912 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2700 | 0.934 | -0.003 | 0.937 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2725 | 0.959 | -0.003 | 0.962 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2750 | 0.984 | -0.003 | 0.987 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2775 | 1.009 | -0.003 | 1.012 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2800 | 1.034 | -0.003 | 1.037 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2825 | 1.059 | -0.003 | 1.062 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2850 | 1.084 | -0.003 | 1.087 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2875 | 1.109 | -0.003 | 1.112 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2900 | 1.134 | -0.003 | 1.137 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2925 | 1.159 | -0.003 | 1.162 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2950 | 1.184 | -0.003 | 1.187 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 2975 | 1.209 | -0.003 | 1.212 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 3000 | 1.234 | -0.003 | 1.237 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 3025 | 1.259 | -0.003 | 1.262 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 3050 | 1.284 | -0.003 | 1.287 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 3075 | 1.309 | -0.003 | 1.312 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 3100 | 1.334 | -0.003 | 1.337 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 3125 | 1.359 | -0.003 | 1.362 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 3150 | 1.384 | -0.003 | 1.387 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 3175 | 1.409 | -0.003 | 1.412 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 3200 | 1.434 | -0.003 | 1.437 | ... | ... | 0 |
5 | ... | 0.004 | 0.001 | ... | ... | 3225 | 1.459 | -0.003 | 1.462 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.