DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.766
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.463 0.003 1.466 300 ... ... 0.001 ... 0.004 0
0 ... ... 1.438 0.003 1.441 325 ... ... 0.001 ... 0.004 0
0 ... ... 1.413 0.003 1.416 350 ... ... 0.001 ... 0.004 0
0 ... ... 1.388 0.003 1.391 375 ... ... 0.001 ... 0.004 0
0 ... ... 1.363 0.003 1.366 400 ... ... 0.001 ... 0.004 0
0 ... ... 1.338 0.003 1.341 425 ... ... 0.001 ... 0.004 0
0 ... ... 1.313 0.003 1.316 450 ... ... 0.001 ... 0.004 0
0 ... ... 1.288 0.003 1.291 475 ... ... 0.001 ... 0.004 0
0 ... ... 1.263 0.003 1.266 500 ... ... 0.001 ... 0.004 0
0 ... ... 1.238 0.003 1.241 525 ... ... 0.001 ... 0.004 0
0 ... ... 1.213 0.003 1.216 550 ... ... 0.001 ... 0.004 0
0 ... ... 1.188 0.003 1.191 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.163 0.003 1.166 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.138 0.003 1.141 625 ... ... 0.001 ... 0.004 0
0 ... ... 1.113 0.003 1.116 650 ... ... 0.001 ... 0.004 0
0 ... ... 1.088 0.003 1.091 675 ... ... 0.001 ... 0.004 0
0 ... ... 1.063 0.003 1.066 700 ... ... 0.001 ... 0.004 0
0 ... ... 1.038 0.003 1.041 725 ... ... 0.001 ... 0.004 0
0 ... ... 1.013 0.003 1.016 750 ... ... 0.001 ... 0.004 0
0 ... ... 0.988 0.003 0.991 775 ... ... 0.001 ... 0.004 0
0 ... ... 0.963 0.003 0.966 800 ... ... 0.001 ... 0.004 0
0 ... ... 0.938 0.003 0.941 825 ... ... 0.001 ... 0.004 0
0 ... ... 0.913 0.003 0.916 850 ... ... 0.001 ... 0.004 0
0 ... ... 0.888 0.003 0.891 875 ... ... 0.001 ... 0.004 0
0 ... ... 0.863 0.003 0.866 900 ... ... 0.001 ... 0.004 0
0 ... ... 0.838 0.003 0.841 925 ... ... 0.001 ... 0.004 0
0 ... ... 0.813 0.003 0.816 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.788 0.003 0.791 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.763 0.003 0.766 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.738 0.003 0.741 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.713 0.003 0.716 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.688 0.003 0.691 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.663 0.003 0.666 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.638 0.003 0.641 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.613 0.003 0.616 1150 ... ... 0.001 ... 0.004 0
0 ... ... 0.588 0.003 0.591 1175 ... ... 0.001 ... 0.004 0
0 ... ... 0.563 0.003 0.566 1200 ... ... 0.001 ... 0.004 0
0 ... ... 0.538 0.003 0.541 1225 ... ... 0.001 ... 0.004 0
0 ... ... 0.513 0.003 0.516 1250 ... ... 0.001 ... 0.004 0
0 ... ... 0.488 0.003 0.491 1275 ... ... 0.001 ... 0.004 0
0 ... ... 0.463 0.003 0.466 1300 ... ... 0.001 ... 0.004 0
0 ... ... 0.438 0.003 0.441 1325 ... ... 0.001 ... 0.004 0
0 ... ... 0.413 0.003 0.416 1350 ... ... 0.001 ... 0.004 0
0 ... ... 0.388 0.003 0.391 1375 ... ... 0.001 ... 0.004 0
0 ... ... 0.363 0.003 0.366 1400 ... ... 0.001 ... 0.004 0
0 ... ... 0.338 0.003 0.341 1425 ... ... 0.001 ... 0.004 0
0 ... ... 0.313 0.003 0.316 1450 ... ... 0.001 ... 0.004 0
0 ... ... 0.288 0.003 0.291 1475 ... ... 0.001 ... 0.004 0
0 ... ... 0.263 0.003 0.266 1500 ... ... 0.001 ... 0.004 0
0 ... ... 0.238 0.003 0.241 1525 ... ... 0.001 ... 0.004 5
0 ... ... 0.213 0.003 0.216 1550 ... ... 0.001 ... 0.004 0
0 ... ... 0.188 0.003 0.191 1575 ... ... 0.001 ... 0.004 0
0 ... ... 0.163 0.003 0.166 1600 ... ... 0.001 ... 0.004 5
0 ... ... 0.138 0.003 0.141 1625 ... ... 0.001 ... 0.004 7
0 ... ... 0.113 0.003 0.116 1650 ... ... 0.001 ... 0.004 11
0 ... ... 0.088 0.003 0.091 1675 ... ... 0.001 ... 0.004 101
0 ... ... 0.063 0.003 0.066 1700 ... ... 0.001 ... 0.004 291
0 ... ... 0.038 0.003 0.041 1725 ... ... 0.001 ... 0.004 42
31 ... ... 0.014 0.002 0.016 1750 ... ... 0.001 ... 0.004 200
35 ... 0.004 0.001 ... ... 1775 0.009 -0.004 0.013 ... ... 180
65 ... 0.004 0.001 ... ... 1800 0.034 -0.003 0.037 ... ... 130
25 ... 0.004 0.001 ... ... 1825 0.059 -0.003 0.062 ... ... 53
206 ... 0.002 0.001 ... ... 1850 0.084 -0.003 0.087 ... ... 245
60 ... 0.004 0.001 ... ... 1875 0.109 -0.003 0.112 ... ... 143
110 ... 0.004 0.001 ... ... 1900 0.134 -0.003 0.137 ... ... 314
40 ... 0.004 0.001 ... ... 1925 0.159 -0.003 0.162 ... ... 134
113 ... 0.004 0.001 ... ... 1950 0.184 -0.003 0.187 ... ... 320
74 ... 0.004 0.001 ... ... 1975 0.209 -0.003 0.212 ... ... 160
203 ... 0.004 0.001 ... ... 2000 0.234 -0.003 0.237 ... ... 61
65 ... 0.004 0.001 ... ... 2025 0.259 -0.003 0.262 ... ... 20
170 ... 0.004 0.001 ... ... 2050 0.284 -0.003 0.287 ... ... 208
76 ... 0.004 0.001 ... ... 2075 0.309 -0.003 0.312 ... ... 70
256 ... 0.004 0.001 ... ... 2100 0.334 -0.003 0.337 ... ... 90
270 ... 0.004 0.001 ... ... 2125 0.359 -0.003 0.362 ... ... 0
155 ... 0.004 0.001 ... ... 2150 0.384 -0.003 0.387 ... ... 79
93 ... 0.004 0.001 ... ... 2175 0.409 -0.003 0.412 ... ... 0
90 ... 0.004 0.001 ... ... 2200 0.434 -0.003 0.437 ... ... 0
50 ... 0.004 0.001 ... ... 2225 0.459 -0.003 0.462 ... ... 0
250 ... 0.004 0.001 ... ... 2250 0.484 -0.003 0.487 ... ... 0
0 ... 0.004 0.001 ... ... 2275 0.509 -0.003 0.512 ... ... 0
345 ... 0.004 0.001 ... ... 2300 0.534 -0.003 0.537 ... ... 0
0 ... 0.004 0.001 ... ... 2325 0.559 -0.003 0.562 ... ... 0
50 ... 0.004 0.001 ... ... 2350 0.584 -0.003 0.587 ... ... 0
0 ... 0.004 0.001 ... ... 2375 0.609 -0.003 0.612 ... ... 0
0 ... 0.004 0.001 ... ... 2400 0.634 -0.003 0.637 ... ... 0
0 ... 0.004 0.001 ... ... 2425 0.659 -0.003 0.662 ... ... 0
0 ... 0.004 0.001 ... ... 2450 0.684 -0.003 0.687 ... ... 0
0 ... 0.004 0.001 ... ... 2475 0.709 -0.003 0.712 ... ... 0
0 ... 0.004 0.001 ... ... 2500 0.734 -0.003 0.737 ... ... 0
0 ... 0.004 0.001 ... ... 2525 0.759 -0.003 0.762 ... ... 0
0 ... 0.004 0.001 ... ... 2550 0.784 -0.003 0.787 ... ... 0
0 ... 0.004 0.001 ... ... 2575 0.809 -0.003 0.812 ... ... 0
0 ... 0.004 0.001 ... ... 2600 0.834 -0.003 0.837 ... ... 0
0 ... 0.004 0.001 ... ... 2625 0.859 -0.003 0.862 ... ... 0
0 ... 0.004 0.001 ... ... 2650 0.884 -0.003 0.887 ... ... 0
0 ... 0.004 0.001 ... ... 2675 0.909 -0.003 0.912 ... ... 0
0 ... 0.004 0.001 ... ... 2700 0.934 -0.003 0.937 ... ... 0
0 ... 0.004 0.001 ... ... 2725 0.959 -0.003 0.962 ... ... 0
0 ... 0.004 0.001 ... ... 2750 0.984 -0.003 0.987 ... ... 0
0 ... 0.004 0.001 ... ... 2775 1.009 -0.003 1.012 ... ... 0
0 ... 0.004 0.001 ... ... 2800 1.034 -0.003 1.037 ... ... 0
0 ... 0.004 0.001 ... ... 2825 1.059 -0.003 1.062 ... ... 0
0 ... 0.004 0.001 ... ... 2850 1.084 -0.003 1.087 ... ... 0
0 ... 0.004 0.001 ... ... 2875 1.109 -0.003 1.112 ... ... 0
0 ... 0.004 0.001 ... ... 2900 1.134 -0.003 1.137 ... ... 0
0 ... 0.004 0.001 ... ... 2925 1.159 -0.003 1.162 ... ... 0
0 ... 0.004 0.001 ... ... 2950 1.184 -0.003 1.187 ... ... 0
0 ... 0.004 0.001 ... ... 2975 1.209 -0.003 1.212 ... ... 0
0 ... 0.004 0.001 ... ... 3000 1.234 -0.003 1.237 ... ... 0
0 ... 0.004 0.001 ... ... 3025 1.259 -0.003 1.262 ... ... 0
0 ... 0.004 0.001 ... ... 3050 1.284 -0.003 1.287 ... ... 0
0 ... 0.004 0.001 ... ... 3075 1.309 -0.003 1.312 ... ... 0
0 ... 0.004 0.001 ... ... 3100 1.334 -0.003 1.337 ... ... 0
0 ... 0.004 0.001 ... ... 3125 1.359 -0.003 1.362 ... ... 0
0 ... 0.004 0.001 ... ... 3150 1.384 -0.003 1.387 ... ... 0
0 ... 0.004 0.001 ... ... 3175 1.409 -0.003 1.412 ... ... 0
0 ... 0.004 0.001 ... ... 3200 1.434 -0.003 1.437 ... ... 0
0 ... 0.004 0.001 ... ... 3225 1.459 -0.003 1.462 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.