DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.522
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.253 -0.001 1.252 275 0.001 0 0.001 ... ... 0
0 ... ... 1.228 -0.001 1.227 300 0.001 0 0.001 ... ... 0
0 ... ... 1.203 -0.001 1.202 325 0.001 0 0.001 ... ... 0
0 ... ... 1.178 -0.001 1.177 350 0.001 0 0.001 ... ... 0
0 ... ... 1.153 -0.001 1.152 375 0.001 0 0.001 ... ... 0
0 ... ... 1.128 -0.001 1.127 400 0.001 0 0.001 ... ... 0
0 ... ... 1.103 -0.001 1.102 425 0.001 0 0.001 ... ... 0
0 ... ... 1.078 -0.001 1.077 450 0.001 0 0.001 ... ... 0
0 ... ... 1.053 -0.001 1.052 475 0.001 0 0.001 ... ... 0
0 ... ... 1.028 -0.001 1.027 500 0.001 0 0.001 ... ... 0
0 ... ... 1.003 -0.001 1.002 525 0.001 0 0.001 ... ... 0
0 ... ... 0.978 -0.001 0.977 550 0.001 0 0.001 ... ... 0
0 ... ... 0.953 -0.001 0.952 575 0.001 0 0.001 ... ... 0
0 ... ... 0.928 -0.001 0.927 600 0.001 0 0.001 ... ... 0
0 ... ... 0.903 -0.001 0.902 625 0.001 0 0.001 ... ... 0
0 ... ... 0.878 -0.001 0.877 650 0.001 0 0.001 ... ... 0
0 ... ... 0.853 -0.001 0.852 675 0.001 0 0.001 ... ... 0
0 ... ... 0.828 -0.001 0.827 700 0.001 0 0.001 ... ... 0
0 ... ... 0.803 -0.001 0.802 725 0.001 0 0.001 ... ... 0
0 ... ... 0.778 -0.001 0.777 750 0.001 0 0.001 ... ... 0
0 ... ... 0.753 -0.001 0.752 775 0.001 0 0.001 ... ... 0
0 ... ... 0.728 -0.001 0.727 800 0.001 0 0.001 ... ... 0
0 ... ... 0.703 -0.001 0.702 825 0.001 0 0.001 ... ... 0
0 ... ... 0.678 -0.001 0.677 850 0.001 0 0.001 ... ... 0
0 ... ... 0.653 -0.001 0.652 875 0.001 0 0.001 ... ... 0
0 ... ... 0.628 -0.001 0.627 900 0.001 0 0.001 ... ... 0
0 ... ... 0.603 -0.001 0.602 925 0.001 0 0.001 ... ... 0
0 ... ... 0.578 -0.001 0.577 950 0.001 0 0.001 ... ... 0
0 ... ... 0.553 -0.001 0.552 975 0.001 0 0.001 ... ... 0
0 ... ... 0.528 -0.001 0.527 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.503 -0.001 0.502 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.478 -0.001 0.477 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.453 -0.001 0.452 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.428 -0.001 0.427 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.403 -0.001 0.402 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.378 -0.001 0.377 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.353 -0.001 0.352 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.328 -0.001 0.327 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.303 -0.001 0.302 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.278 -0.001 0.277 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.253 -0.001 0.252 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.228 -0.001 0.227 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.203 -0.001 0.202 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.178 -0.001 0.177 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.153 -0.001 0.152 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.128 -0.001 0.127 1400 ... ... 0.001 ... 0.023 0
0 ... ... 0.103 -0.001 0.102 1425 ... ... 0.001 ... 0.023 0
0 ... ... 0.078 -0.001 0.077 1450 ... ... 0.001 ... 0.023 0
0 ... ... 0.053 -0.001 0.052 1475 ... ... 0.001 ... 0.023 0
0 0.023 0.023 0.028 ... ... 1500 ... ... 0.001 ... 0.024 90
0 ... 0.029 0.007 ... ... 1525 ... ... 0.005 ... 0.013 21
0 ... 0.024 0.001 ... ... 1550 ... ... 0.024 0.030 0.030 68
0 ... 0.021 0.001 ... ... 1575 ... ... 0.048 0.052 0.052 213
122 ... ... 0.001 0 0.001 1600 ... ... 0.073 0.077 0.077 281
173 ... 0.021 0.001 ... ... 1625 ... ... 0.098 0.102 0.102 207
238 ... 0.021 0.001 ... ... 1650 ... ... 0.123 0.127 0.127 505
80 ... 0.021 0.001 ... ... 1675 ... ... 0.148 0.152 0.152 269
229 ... 0.021 0.001 ... ... 1700 ... ... 0.173 0.177 0.177 535
113 ... 0.021 0.001 ... ... 1725 ... ... 0.198 0.202 0.202 87
183 ... 0.021 0.001 ... ... 1750 ... ... 0.223 0.227 0.227 238
76 ... 0.021 0.001 ... ... 1775 ... ... 0.248 0.252 0.252 149
459 ... 0.021 0.001 ... ... 1800 ... ... 0.273 0.277 0.277 226
9 ... 0.021 0.001 ... ... 1825 ... ... 0.298 0.302 0.302 109
461 ... 0.021 0.001 ... ... 1850 ... ... 0.323 0.327 0.327 232
288 ... 0.021 0.001 ... ... 1875 ... ... 0.348 0.352 0.352 46
355 ... 0.021 0.001 ... ... 1900 0.373 0.001 0.372 ... ... 40
105 ... 0.021 0.001 ... ... 1925 0.398 0.001 0.397 ... ... 66
165 ... 0.023 0.001 ... ... 1950 0.423 0.001 0.422 ... ... 0
176 ... 0.023 0.001 ... ... 1975 0.448 0.001 0.447 ... ... 0
250 ... 0.026 0.001 ... ... 2000 0.473 0.001 0.472 ... ... 0
180 ... 0.023 0.001 ... ... 2025 0.498 0.001 0.497 ... ... 0
79 ... 0.023 0.001 ... ... 2050 0.523 0.001 0.522 ... ... 0
64 ... 0.023 0.001 ... ... 2075 0.548 0.001 0.547 ... ... 0
30 ... 0.023 0.001 ... ... 2100 0.573 0.001 0.572 ... ... 0
0 ... 0.023 0.001 ... ... 2125 0.598 0.001 0.597 ... ... 0
90 ... 0.023 0.001 ... ... 2150 0.623 0.001 0.622 ... ... 0
0 ... 0.023 0.001 ... ... 2175 0.648 0.001 0.647 ... ... 0
5 ... 0.023 0.001 ... ... 2200 0.673 0.001 0.672 ... ... 0
0 ... 0.023 0.001 ... ... 2225 0.698 0.001 0.697 ... ... 0
0 ... 0.023 0.001 ... ... 2250 0.723 0.001 0.722 ... ... 0
0 ... 0.023 0.001 ... ... 2275 0.748 0.001 0.747 ... ... 0
0 ... 0.023 0.001 ... ... 2300 0.773 0.001 0.772 ... ... 0
0 ... 0.023 0.001 ... ... 2325 0.798 0.001 0.797 ... ... 0
0 ... 0.023 0.001 ... ... 2350 0.823 0.001 0.822 ... ... 0
0 ... 0.023 0.001 ... ... 2375 0.848 0.001 0.847 ... ... 0
0 ... 0.023 0.001 ... ... 2400 0.873 0.001 0.872 ... ... 0
0 ... 0.023 0.001 ... ... 2425 0.898 0.001 0.897 ... ... 0
0 ... 0.023 0.001 ... ... 2450 0.923 0.001 0.922 ... ... 0
0 ... 0.023 0.001 ... ... 2475 0.948 0.001 0.947 ... ... 0
0 ... 0.023 0.001 ... ... 2500 0.973 0.001 0.972 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.998 0.001 0.997 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.023 0.001 1.022 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.048 0.001 1.047 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.073 0.001 1.072 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.098 0.001 1.097 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.123 0.001 1.122 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.148 0.001 1.147 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.173 0.001 1.172 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.198 0.001 1.197 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.223 0.001 1.222 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.248 0.001 1.247 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.273 0.001 1.272 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.298 0.001 1.297 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.323 0.001 1.322 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.