DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.445
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.522461 ... ... 1.244 0.001 1.245 200 0.001 0 0.001 ... ... 2.761545
3.298342 ... ... 1.219 0.001 1.220 225 0.001 0 0.001 ... ... 2.595864
3.100226 ... ... 1.194 0.001 1.195 250 0.001 0 0.001 ... ... 2.448764
2.922783 ... ... 1.169 0.001 1.170 275 0.001 0 0.001 ... ... 2.316548
2.762169 ... ... 1.144 0.001 1.145 300 0.001 0 0.001 ... ... 2.196476
2.615508 ... ... 1.119 0.001 1.120 325 0.001 0 0.001 ... ... 2.086534
2.480587 ... ... 1.094 0.001 1.095 350 0.001 0 0.001 ... ... 1.985148
2.355689 ... ... 1.069 0.001 1.070 375 0.001 0 0.001 ... ... 1.891069
2.239441 ... ... 1.044 0.001 1.045 400 0.001 0 0.001 ... ... 1.803325
2.130731 ... ... 1.019 0.001 1.020 425 0.001 0 0.001 ... ... 1.721108
2.028641 ... ... 0.994 0.001 0.995 450 0.001 0 0.001 ... ... 1.643742
1.932418 ... ... 0.969 0.001 0.970 475 0.001 0 0.001 ... ... 1.570692
1.84143 ... ... 0.944 0.001 0.945 500 0.001 0 0.001 ... ... 1.501494
1.755135 ... ... 0.919 0.001 0.920 525 0.001 0 0.001 ... ... 1.435739
1.673075 ... ... 0.894 0.001 0.895 550 0.001 0 0.001 ... ... 1.373099
1.59485 ... ... 0.869 0.001 0.870 575 0.001 0 0.001 ... ... 1.313288
1.52012 ... ... 0.844 0.001 0.845 600 0.001 0 0.001 ... ... 1.256041
1.448586 ... ... 0.819 0.001 0.820 625 0.001 0 0.001 ... ... 1.201136
1.379984 ... ... 0.794 0.001 0.795 650 0.001 0 0.001 ... ... 1.148385
1.314084 ... ... 0.769 0.001 0.770 675 0.001 0 0.001 ... ... 1.097613
1.250681 ... ... 0.744 0.001 0.745 700 0.001 0 0.001 ... ... 1.048655
1.189587 ... ... 0.719 0.001 0.720 725 0.001 0 0.001 ... ... 1.001386
1.130641 ... ... 0.694 0.001 0.695 750 0.001 0 0.001 ... ... 0.955683
1.073696 ... ... 0.669 0.001 0.670 775 0.001 0 0.001 ... ... 0.91142
1.01862 ... ... 0.644 0.001 0.645 800 0.001 0 0.001 ... ... 0.868507
0.965294 ... ... 0.619 0.001 0.620 825 0.001 0 0.001 ... ... 0.826854
0.913609 ... ... 0.594 0.001 0.595 850 0.001 0 0.001 ... ... 0.786365
0.863465 ... ... 0.569 0.001 0.570 875 0.001 0 0.001 ... ... 0.74697
0.814772 ... ... 0.544 0.001 0.545 900 0.001 0 0.001 ... ... 0.708601
0.767445 ... ... 0.519 0.001 0.520 925 0.001 0 0.001 ... ... 0.67118
0.721411 ... ... 0.494 0.001 0.495 950 0.001 0 0.001 ... ... 0.634659
0.676599 ... ... 0.469 0.001 0.470 975 0.001 0 0.001 ... ... 0.598977
0.632948 ... ... 0.444 0.001 0.445 1000 0.001 0 0.001 ... ... 0.56407
0.590396 ... ... 0.419 0.001 0.420 1025 0.001 0 0.001 ... ... 0.529898
0.548889 ... ... 0.394 0.001 0.395 1050 0.001 0 0.001 ... ... 0.496401
0.508375 ... ... 0.369 0.001 0.370 1075 0.001 0 0.001 ... ... 0.463544
0.468808 ... ... 0.344 0.001 0.345 1100 0.001 0 0.001 ... ... 0.43127
0.430142 ... ... 0.319 0.001 0.320 1125 0.001 0 0.001 ... ... 0.399538
0.392337 ... ... 0.294 0.001 0.295 1150 0.001 0 0.001 ... ... 0.368302
0.355355 ... ... 0.269 0.001 0.270 1175 0.001 0 0.001 ... ... 0.337515
0.31916 ... ... 0.244 0.001 0.245 1200 0.001 0 0.001 ... ... 0.307123
0.283719 ... ... 0.219 0.001 0.220 1225 0.001 0 0.001 ... ... 0.277078
0.249002 ... ... 0.194 0.001 0.195 1250 0.001 0 0.001 ... ... 0.247322
0.214978 ... ... 0.169 0.001 0.170 1275 0.001 0 0.001 ... ... 0.217782
0.181619 ... ... 0.144 0.001 0.145 1300 0.001 0 0.001 ... ... 0.188375
0.148899 ... ... 0.119 0.001 0.120 1325 0.001 0 0.001 ... ... 0.158993
0.116793 ... ... 0.094 0.001 0.095 1350 0.001 0 0.001 ... ... 0.129483
0.085279 ... ... 0.069 0.001 0.070 1375 0.001 0 0.001 ... ... 0.099601
0.082136 ... ... 0.045 0.001 0.046 1400 0.001 0 0.001 ... ... 0.079933
0.055258 ... ... 0.021 0.001 0.022 1425 0.002 0 0.002 ... ... 0.054722
0.0461 ... ... 0.005 0 0.005 1450 0.010 -0.001 0.011 ... ... 0.04619
0.057406 ... ... 0.001 0 0.001 1475 0.031 -0.001 0.032 ... ... 0.058598
0.078283 ... ... 0.001 0 0.001 1500 0.055 -0.001 0.056 ... ... 0.064155
0.105603 ... ... 0.001 0 0.001 1525 0.080 -0.001 0.081 ... ... 0.092543
0.131397 ... ... 0.001 0 0.001 1550 0.105 -0.001 0.106 ... ... 0.12047
0.156031 ... ... 0.001 0 0.001 1575 0.130 -0.001 0.131 ... ... 0.147952
0.179712 ... ... 0.001 0 0.001 1600 0.155 -0.001 0.156 ... ... 0.175004
0.202581 ... ... 0.001 0 0.001 1625 0.180 -0.001 0.181 ... ... 0.201638
0.224739 ... ... 0.001 0 0.001 1650 0.205 -0.001 0.206 ... ... 0.227868
0.246256 ... ... 0.001 0 0.001 1675 0.230 -0.001 0.231 ... ... 0.253707
0.267189 ... ... 0.001 0 0.001 1700 0.255 -0.001 0.256 ... ... 0.279166
0.287596 ... ... 0.001 0 0.001 1725 0.280 -0.001 0.281 ... ... 0.304257
0.3075 ... ... 0.001 0 0.001 1750 0.305 -0.001 0.306 ... ... 0.328991
0.32695 ... ... 0.001 0 0.001 1775 0.330 -0.001 0.331 ... ... 0.353377
0.345963 ... ... 0.001 0 0.001 1800 0.355 -0.001 0.356 ... ... 0.377427
0.364571 ... ... 0.001 0 0.001 1825 0.380 -0.001 0.381 ... ... 0.401148
0.382793 ... ... 0.001 0 0.001 1850 0.405 -0.001 0.406 ... ... 0.424551
0.400652 ... ... 0.001 0 0.001 1875 0.430 -0.001 0.431 ... ... 0.447644
0.418157 ... ... 0.001 0 0.001 1900 0.455 -0.001 0.456 ... ... 0.470435
0.435336 ... ... 0.001 0 0.001 1925 0.480 -0.001 0.481 ... ... 0.492932
0.452202 ... ... 0.001 0 0.001 1950 0.505 -0.001 0.506 ... ... 0.515143
0.468756 ... ... 0.001 0 0.001 1975 0.530 -0.001 0.531 ... ... 0.537076
0.485021 ... ... 0.001 0 0.001 2000 0.555 -0.001 0.556 ... ... 0.558737
0.501013 ... ... 0.001 0 0.001 2025 0.580 -0.001 0.581 ... ... 0.580134
0.516733 ... ... 0.001 0 0.001 2050 0.605 -0.001 0.606 ... ... 0.601274
0.532192 ... ... 0.001 0 0.001 2075 0.630 -0.001 0.631 ... ... 0.622162
0.547404 ... ... 0.001 0 0.001 2100 0.655 -0.001 0.656 ... ... 0.642805
0.562377 ... ... 0.001 0 0.001 2125 0.680 -0.001 0.681 ... ... 0.663209
0.577113 ... ... 0.001 0 0.001 2150 0.705 -0.001 0.706 ... ... 0.68338
0.591627 ... ... 0.001 0 0.001 2175 0.730 -0.001 0.731 ... ... 0.703322
0.605925 ... ... 0.001 0 0.001 2200 0.755 -0.001 0.756 ... ... 0.723042
0.620014 ... ... 0.001 0 0.001 2225 0.780 -0.001 0.781 ... ... 0.742544
0.633897 ... ... 0.001 0 0.001 2250 0.805 -0.001 0.806 ... ... 0.761833
0.647577 ... ... 0.001 0 0.001 2275 0.830 -0.001 0.831 ... ... 0.780914
0.661067 ... ... 0.001 0 0.001 2300 0.855 -0.001 0.856 ... ... 0.799792
0.674373 ... ... 0.001 0 0.001 2325 0.880 -0.001 0.881 ... ... 0.818471
0.687502 ... ... 0.001 0 0.001 2350 0.905 -0.001 0.906 ... ... 0.836955
0.700453 ... ... 0.001 0 0.001 2375 0.930 -0.001 0.931 ... ... 0.855248
0.713228 ... ... 0.001 0 0.001 2400 0.955 -0.001 0.956 ... ... 0.873355
0.725838 ... ... 0.001 0 0.001 2425 0.980 -0.001 0.981 ... ... 0.891279
0.738287 ... ... 0.001 0 0.001 2450 1.005 -0.001 1.006 ... ... 0.909024
0.750579 ... ... 0.001 0 0.001 2475 1.030 -0.001 1.031 ... ... 0.926595
0.762718 ... ... 0.001 0 0.001 2500 1.055 -0.001 1.056 ... ... 0.943994
0.774704 ... ... 0.001 0 0.001 2525 1.080 -0.001 1.081 ... ... 0.961225
0.78654 ... ... 0.001 0 0.001 2550 1.105 -0.001 1.106 ... ... 0.978291
0.798237 ... ... 0.001 0 0.001 2575 1.130 -0.001 1.131 ... ... 0.995197
0.809797 ... ... 0.001 0 0.001 2600 1.155 -0.001 1.156 ... ... 1.011944
0.821222 ... ... 0.001 0 0.001 2625 1.180 -0.001 1.181 ... ... 1.028536
0.832515 ... ... 0.001 0 0.001 2650 1.205 -0.001 1.206 ... ... 1.044976
0.84368 ... ... 0.001 0 0.001 2675 1.230 -0.001 1.231 ... ... 1.061267
0.854712 ... ... 0.001 0 0.001 2700 1.255 -0.001 1.256 ... ... 1.077412
0.86562 ... ... 0.001 0 0.001 2725 1.280 -0.001 1.281 ... ... 1.093413
0.876407 ... ... 0.001 0 0.001 2750 1.305 -0.001 1.306 ... ... 1.109272
0.887077 ... ... 0.001 0 0.001 2775 1.330 -0.001 1.331 ... ... 1.124994
0.897632 ... ... 0.001 0 0.001 2800 1.355 -0.001 1.356 ... ... 1.140579

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.