DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.746
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.299635 ... ... 1.349 -0.003 1.346 400 0.001 0 0.001 ... ... 2.805911
3.159521 ... ... 1.324 -0.003 1.321 425 0.001 0 0.001 ... ... 2.693019
3.02793 ... ... 1.299 -0.003 1.296 450 0.001 0 0.001 ... ... 2.586856
2.903898 ... ... 1.274 -0.003 1.271 475 0.001 0 0.001 ... ... 2.486675
2.786611 ... ... 1.249 -0.003 1.246 500 0.001 0 0.001 ... ... 2.391832
2.675375 ... ... 1.224 -0.003 1.221 525 0.001 0 0.001 ... ... 2.301767
2.569596 ... ... 1.199 -0.003 1.196 550 0.001 0 0.001 ... ... 2.216023
2.468764 ... ... 1.174 -0.003 1.171 575 0.001 0 0.001 ... ... 2.134205
2.372444 ... ... 1.149 -0.003 1.146 600 0.001 0 0.001 ... ... 2.055963
2.28025 ... ... 1.124 -0.003 1.121 625 0.001 0 0.001 ... ... 1.980977
2.191842 ... ... 1.099 -0.003 1.096 650 0.001 0 0.001 ... ... 1.908983
2.106923 ... ... 1.074 -0.003 1.071 675 0.001 0 0.001 ... ... 1.839752
2.025229 ... ... 1.049 -0.003 1.046 700 0.001 0 0.001 ... ... 1.77307
1.94652 ... ... 1.024 -0.003 1.021 725 0.001 0 0.001 ... ... 1.708739
1.870584 ... ... 0.999 -0.003 0.996 750 0.001 0 0.001 ... ... 1.64659
1.797235 ... ... 0.974 -0.003 0.971 775 0.001 0 0.001 ... ... 1.586482
1.726302 ... ... 0.949 -0.003 0.946 800 0.001 0 0.001 ... ... 1.528275
1.657631 ... ... 0.924 -0.003 0.921 825 0.001 0 0.001 ... ... 1.471837
1.591081 ... ... 0.899 -0.003 0.896 850 0.001 0 0.001 ... ... 1.417052
1.526527 ... ... 0.874 -0.003 0.871 875 0.001 0 0.001 ... ... 1.363827
1.463848 ... ... 0.849 -0.003 0.846 900 0.001 0 0.001 ... ... 1.312067
1.402939 ... ... 0.824 -0.003 0.821 925 0.001 0 0.001 ... ... 1.261678
1.343698 ... ... 0.799 -0.003 0.796 950 0.001 0 0.001 ... ... 1.212578
1.286039 ... ... 0.774 -0.003 0.771 975 0.001 0 0.001 ... ... 1.1647
1.229879 ... ... 0.749 -0.003 0.746 1000 0.001 0 0.001 ... ... 1.117978
1.175141 ... ... 0.724 -0.003 0.721 1025 0.001 0 0.001 ... ... 1.072334
1.121757 ... ... 0.699 -0.003 0.696 1050 0.001 0 0.001 ... ... 1.027716
1.06966 ... ... 0.674 -0.003 0.671 1075 0.001 0 0.001 ... ... 0.984072
1.018786 ... ... 0.649 -0.003 0.646 1100 0.001 0 0.001 ... ... 0.941349
0.969081 ... ... 0.624 -0.003 0.621 1125 0.001 0 0.001 ... ... 0.899485
0.92049 ... ... 0.599 -0.003 0.596 1150 0.001 0 0.001 ... ... 0.858449
0.872964 ... ... 0.574 -0.003 0.571 1175 0.001 0 0.001 ... ... 0.818202
0.826455 ... ... 0.549 -0.003 0.546 1200 0.001 0 0.001 ... ... 0.778681
0.780921 ... ... 0.524 -0.003 0.521 1225 0.001 0 0.001 ... ... 0.73986
0.736321 ... ... 0.499 -0.003 0.496 1250 0.001 0 0.001 ... ... 0.701703
0.692618 ... ... 0.474 -0.003 0.471 1275 0.001 0 0.001 ... ... 0.664154
0.649778 ... ... 0.449 -0.003 0.446 1300 0.001 0 0.001 ... ... 0.627202
0.607766 ... ... 0.424 -0.003 0.421 1325 0.001 0 0.001 ... ... 0.5908
0.566549 ... ... 0.399 -0.003 0.396 1350 0.001 0 0.001 ... ... 0.554906
0.526098 ... ... 0.374 -0.003 0.371 1375 0.001 0 0.001 ... ... 0.519497
0.486383 ... ... 0.349 -0.003 0.346 1400 0.001 0 0.001 ... ... 0.484529
0.447379 ... ... 0.324 -0.003 0.321 1425 0.001 0 0.001 ... ... 0.449974
0.409059 ... ... 0.299 -0.003 0.296 1450 0.001 0 0.001 ... ... 0.41578
0.371399 ... ... 0.274 -0.003 0.271 1475 0.001 0 0.001 ... ... 0.381923
0.334378 ... ... 0.249 -0.003 0.246 1500 0.001 0 0.001 ... ... 0.348346
0.297972 ... ... 0.224 -0.003 0.221 1525 0.001 0 0.001 ... ... 0.315006
0.26216 ... ... 0.199 -0.003 0.196 1550 0.001 0 0.001 ... ... 0.281845
0.226924 ... ... 0.174 -0.003 0.171 1575 0.001 0 0.001 ... ... 0.248791
0.192247 ... ... 0.149 -0.003 0.146 1600 0.001 0 0.001 ... ... 0.215759
0.15811 ... ... 0.124 -0.003 0.121 1625 0.001 0 0.001 ... ... 0.182633
0.124497 ... ... 0.099 -0.003 0.096 1650 0.001 0 0.001 ... ... 0.149245
0.091391 ... ... 0.074 -0.003 0.071 1675 0.001 0 0.001 ... ... 0.115326
0.058776 ... ... 0.049 -0.003 0.046 1700 0.001 0 0.001 ... ... 0.080378
0.052252 ... ... 0.025 -0.003 0.022 1725 0.001 0 0.001 ... ... 0.051784
0.034694 ... ... 0.004 -0.001 0.003 1750 0.007 0.002 0.005 ... ... 0.03474
0.064462 ... ... 0.001 0 0.001 1775 0.030 0.003 0.027 ... ... 0.06519
0.088928 ... ... 0.001 0 0.001 1800 0.054 0.003 0.051 ... ... 0.067053
0.120672 ... ... 0.001 0 0.001 1825 0.079 0.003 0.076 ... ... 0.097419
0.150711 ... ... 0.001 0 0.001 1850 0.104 0.003 0.101 ... ... 0.127373
0.179471 ... ... 0.001 0 0.001 1875 0.129 0.003 0.126 ... ... 0.156925
0.207189 ... ... 0.001 0 0.001 1900 0.154 0.003 0.151 ... ... 0.186087
0.234022 ... ... 0.001 0 0.001 1925 0.179 0.003 0.176 ... ... 0.214871
0.260082 ... ... 0.001 0 0.001 1950 0.204 0.003 0.201 ... ... 0.243286
0.28545 ... ... 0.001 0 0.001 1975 0.229 0.003 0.226 ... ... 0.27134
0.31019 ... ... 0.001 0 0.001 2000 0.254 0.003 0.251 ... ... 0.299044
0.33436 ... ... 0.001 0 0.001 2025 0.279 0.003 0.276 ... ... 0.326405
0.357987 ... ... 0.001 0 0.001 2050 0.304 0.003 0.301 ... ... 0.353431
0.381129 ... ... 0.001 0 0.001 2075 0.329 0.003 0.326 ... ... 0.380132
0.403791 ... ... 0.001 0 0.001 2100 0.354 0.003 0.351 ... ... 0.406516
0.426025 ... ... 0.001 0 0.001 2125 0.379 0.003 0.376 ... ... 0.432591
0.447835 ... ... 0.001 0 0.001 2150 0.404 0.003 0.401 ... ... 0.458363
0.46925 ... ... 0.001 0 0.001 2175 0.429 0.003 0.426 ... ... 0.48384
0.490294 ... ... 0.001 0 0.001 2200 0.454 0.003 0.451 ... ... 0.509029
0.510973 ... ... 0.001 0 0.001 2225 0.479 0.003 0.476 ... ... 0.533936
0.53131 ... ... 0.001 0 0.001 2250 0.504 0.003 0.501 ... ... 0.558568
0.551315 ... ... 0.001 0 0.001 2275 0.529 0.003 0.526 ... ... 0.582931
0.571002 ... ... 0.001 0 0.001 2300 0.554 0.003 0.551 ... ... 0.607031
0.590388 ... ... 0.001 0 0.001 2325 0.579 0.003 0.576 ... ... 0.630874
0.609483 ... ... 0.001 0 0.001 2350 0.604 0.003 0.601 ... ... 0.654465
0.628283 ... ... 0.001 0 0.001 2375 0.629 0.003 0.626 ... ... 0.67781
0.64681 ... ... 0.001 0 0.001 2400 0.654 0.003 0.651 ... ... 0.700915
0.66508 ... ... 0.001 0 0.001 2425 0.679 0.003 0.676 ... ... 0.723785
0.683097 ... ... 0.001 0 0.001 2450 0.704 0.003 0.701 ... ... 0.746423
0.700856 ... ... 0.001 0 0.001 2475 0.729 0.003 0.726 ... ... 0.768835
0.718374 ... ... 0.001 0 0.001 2500 0.754 0.003 0.751 ... ... 0.791026
0.73566 ... ... 0.001 0 0.001 2525 0.779 0.003 0.776 ... ... 0.813
0.752722 ... ... 0.001 0 0.001 2550 0.804 0.003 0.801 ... ... 0.83476
0.769563 ... ... 0.001 0 0.001 2575 0.829 0.003 0.826 ... ... 0.856312
0.786187 ... ... 0.001 0 0.001 2600 0.854 0.003 0.851 ... ... 0.877658
0.802604 ... ... 0.001 0 0.001 2625 0.879 0.003 0.876 ... ... 0.898804
0.81882 ... ... 0.001 0 0.001 2650 0.904 0.003 0.901 ... ... 0.919753
0.834839 ... ... 0.001 0 0.001 2675 0.929 0.003 0.926 ... ... 0.940509
0.850668 ... ... 0.001 0 0.001 2700 0.954 0.003 0.951 ... ... 0.961076
0.866298 ... ... 0.001 0 0.001 2725 0.979 0.003 0.976 ... ... 0.981457
0.881747 ... ... 0.001 0 0.001 2750 1.004 0.003 1.001 ... ... 1.001656
0.897018 ... ... 0.001 0 0.001 2775 1.029 0.003 1.026 ... ... 1.021676
0.912121 ... ... 0.001 0 0.001 2800 1.054 0.003 1.051 ... ... 1.04152
0.927057 ... ... 0.001 0 0.001 2825 1.079 0.003 1.076 ... ... 1.061192
0.941827 ... ... 0.001 0 0.001 2850 1.104 0.003 1.101 ... ... 1.080694
0.956427 ... ... 0.001 0 0.001 2875 1.129 0.003 1.126 ... ... 1.10003
0.970867 ... ... 0.001 0 0.001 2900 1.154 0.003 1.151 ... ... 1.119202
0.985153 ... ... 0.001 0 0.001 2925 1.179 0.003 1.176 ... ... 1.138213

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.