Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.021271 | ... | ... | 1.585 | -0.012 | 1.573 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.003184 |
0.023427 | ... | ... | 1.560 | -0.012 | 1.548 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.003469 |
0.025644 | ... | ... | 1.535 | -0.012 | 1.523 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.003768 |
0.027928 | ... | ... | 1.510 | -0.012 | 1.498 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.004081 |
0.030283 | ... | ... | 1.485 | -0.012 | 1.473 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.004409 |
0.032712 | ... | ... | 1.460 | -0.012 | 1.448 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.004755 |
0.035221 | ... | ... | 1.435 | -0.012 | 1.423 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.005118 |
0.037815 | ... | ... | 1.410 | -0.012 | 1.398 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.005501 |
0.040498 | ... | ... | 1.385 | -0.012 | 1.373 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.005905 |
0.043277 | ... | ... | 1.360 | -0.012 | 1.348 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.006331 |
0.046157 | ... | ... | 1.335 | -0.012 | 1.323 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.006782 |
0.049144 | ... | ... | 1.310 | -0.012 | 1.298 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.007258 |
0.052245 | ... | ... | 1.285 | -0.012 | 1.273 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.007763 |
0.055467 | ... | ... | 1.260 | -0.012 | 1.248 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.008297 |
0.058818 | ... | ... | 1.235 | -0.012 | 1.223 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.008864 |
0.062307 | ... | ... | 1.210 | -0.012 | 1.198 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.009467 |
0.065941 | ... | ... | 1.185 | -0.012 | 1.173 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.010107 |
0.069732 | ... | ... | 1.160 | -0.012 | 1.148 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.010788 |
0.07369 | ... | ... | 1.135 | -0.012 | 1.123 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.011514 |
0.077825 | ... | ... | 1.110 | -0.012 | 1.098 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.012289 |
0.082152 | ... | ... | 1.085 | -0.012 | 1.073 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.013117 |
0.086683 | ... | ... | 1.060 | -0.012 | 1.048 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.014002 |
0.091434 | ... | ... | 1.035 | -0.012 | 1.023 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.014951 |
0.096422 | ... | ... | 1.010 | -0.012 | 0.998 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.015968 |
0.101665 | ... | ... | 0.985 | -0.012 | 0.973 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.017062 |
0.107183 | ... | ... | 0.960 | -0.012 | 0.948 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.018238 |
0.112998 | ... | ... | 0.935 | -0.012 | 0.923 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.019505 |
0.119137 | ... | ... | 0.910 | -0.012 | 0.898 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.020875 |
0.125625 | ... | ... | 0.885 | -0.012 | 0.873 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.022357 |
0.132496 | ... | ... | 0.860 | -0.012 | 0.848 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.023961 |
0.139782 | ... | ... | 0.835 | -0.012 | 0.823 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.025705 |
0.147525 | ... | ... | 0.810 | -0.012 | 0.798 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.027603 |
0.155767 | ... | ... | 0.785 | -0.012 | 0.773 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.029676 |
0.16456 | ... | ... | 0.760 | -0.012 | 0.748 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.031942 |
0.17396 | ... | ... | 0.735 | -0.012 | 0.723 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.034427 |
0.184032 | ... | ... | 0.710 | -0.012 | 0.698 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.037162 |
0.194852 | ... | ... | 0.685 | -0.012 | 0.673 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.040179 |
0.206507 | ... | ... | 0.660 | -0.012 | 0.648 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.043517 |
0.219096 | ... | ... | 0.635 | -0.012 | 0.623 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.047225 |
0.232737 | ... | ... | 0.610 | -0.012 | 0.598 | 1300 | 0.001 | 0.001 | 0.001 | ... | ... | 0.07637 |
0.247568 | ... | ... | 0.585 | -0.012 | 0.573 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.083093 |
0.263752 | ... | ... | 0.560 | -0.012 | 0.548 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.090633 |
0.281482 | ... | ... | 0.535 | -0.012 | 0.523 | 1375 | 0.002 | 0.001 | 0.001 | ... | ... | 0.141072 |
0.300992 | ... | ... | 0.510 | -0.012 | 0.498 | 1400 | 0.002 | 0 | 0.002 | ... | ... | 0.154331 |
0.322564 | ... | ... | 0.485 | -0.012 | 0.473 | 1425 | 0.003 | 0 | 0.003 | ... | ... | 0.203106 |
0.346543 | ... | ... | 0.460 | -0.012 | 0.448 | 1450 | 0.004 | 0 | 0.004 | ... | ... | 0.250678 |
0.381173 | ... | ... | 0.436 | -0.012 | 0.424 | 1475 | 0.005 | 0 | 0.005 | ... | ... | 0.299422 |
0.420242 | ... | ... | 0.412 | -0.012 | 0.400 | 1500 | 0.007 | 0.001 | 0.006 | ... | ... | 0.367808 |
0.471161 | ... | ... | 0.389 | -0.012 | 0.377 | 1525 | 0.009 | 0.001 | 0.008 | ... | ... | 0.434332 |
0.531692 | ... | ... | 0.366 | -0.011 | 0.355 | 1550 | 0.011 | 0.001 | 0.010 | ... | ... | 0.502075 |
0.595501 | ... | ... | 0.343 | -0.010 | 0.333 | 1575 | 0.014 | 0.001 | 0.013 | ... | ... | 0.579263 |
0.663911 | ... | ... | 0.322 | -0.011 | 0.311 | 1600 | 0.017 | 0.001 | 0.016 | ... | ... | 0.656954 |
0.737848 | ... | ... | 0.301 | -0.011 | 0.290 | 1625 | 0.021 | 0.001 | 0.020 | ... | ... | 0.73829 |
0.813711 | ... | ... | 0.280 | -0.010 | 0.270 | 1650 | 0.026 | 0.002 | 0.024 | ... | ... | 0.818687 |
0.892271 | ... | ... | 0.260 | -0.010 | 0.250 | 1675 | 0.031 | 0.002 | 0.029 | ... | ... | 0.898654 |
0.96961 | ... | ... | 0.240 | -0.009 | 0.231 | 1700 | 0.036 | 0.002 | 0.034 | ... | ... | 0.980801 |
1.050169 | ... | ... | 0.221 | -0.009 | 0.212 | 1725 | 0.042 | 0.003 | 0.039 | ... | ... | 1.059833 |
1.126976 | ... | ... | 0.203 | -0.009 | 0.194 | 1750 | 0.049 | 0.003 | 0.046 | ... | ... | 1.133043 |
1.197562 | ... | ... | 0.186 | -0.009 | 0.177 | 1775 | 0.056 | 0.003 | 0.053 | ... | ... | 1.208343 |
1.248842 | ... | ... | 0.170 | -0.008 | 0.162 | 1800 | 0.065 | 0.003 | 0.062 | ... | ... | 1.264777 |
1.300295 | ... | ... | 0.155 | -0.008 | 0.147 | 1825 | 0.075 | 0.003 | 0.072 | ... | ... | 1.309981 |
1.328484 | ... | ... | 0.141 | -0.007 | 0.134 | 1850 | 0.087 | 0.004 | 0.083 | ... | ... | 1.330868 |
1.344208 | ... | ... | 0.129 | -0.007 | 0.122 | 1875 | 0.100 | 0.005 | 0.095 | ... | ... | 1.339013 |
1.347593 | ... | ... | 0.118 | -0.007 | 0.111 | 1900 | 0.113 | 0.005 | 0.108 | ... | ... | 1.346989 |
1.33907 | ... | ... | 0.107 | -0.006 | 0.101 | 1925 | 0.127 | 0.005 | 0.122 | ... | ... | 1.342944 |
1.319372 | ... | ... | 0.097 | -0.005 | 0.092 | 1950 | 0.143 | 0.006 | 0.137 | ... | ... | 1.316021 |
1.300283 | ... | ... | 0.088 | -0.005 | 0.083 | 1975 | 0.158 | 0.006 | 0.152 | ... | ... | 1.301153 |
1.270905 | ... | ... | 0.080 | -0.005 | 0.075 | 2000 | 0.175 | 0.007 | 0.168 | ... | ... | 1.265393 |
1.232416 | ... | ... | 0.072 | -0.004 | 0.068 | 2025 | 0.192 | 0.007 | 0.185 | ... | ... | 1.230855 |
1.194842 | ... | ... | 0.065 | -0.004 | 0.061 | 2050 | 0.210 | 0.007 | 0.203 | ... | ... | 1.188111 |
1.149523 | ... | ... | 0.059 | -0.004 | 0.055 | 2075 | 0.229 | 0.008 | 0.221 | ... | ... | 1.138843 |
1.104871 | ... | ... | 0.053 | -0.004 | 0.049 | 2100 | 0.248 | 0.008 | 0.240 | ... | ... | 1.091494 |
1.054221 | ... | ... | 0.047 | -0.003 | 0.044 | 2125 | 0.267 | 0.008 | 0.259 | ... | ... | 1.045082 |
1.004134 | ... | ... | 0.043 | -0.004 | 0.039 | 2150 | 0.287 | 0.009 | 0.278 | ... | ... | 0.994155 |
0.95036 | ... | ... | 0.038 | -0.003 | 0.035 | 2175 | 0.308 | 0.009 | 0.299 | ... | ... | 0.940988 |
0.897359 | ... | ... | 0.034 | -0.003 | 0.031 | 2200 | 0.329 | 0.010 | 0.319 | ... | ... | 0.890224 |
0.843634 | ... | ... | 0.031 | -0.003 | 0.028 | 2225 | 0.350 | 0.010 | 0.340 | ... | ... | 0.841052 |
0.791319 | ... | ... | 0.027 | -0.002 | 0.025 | 2250 | 0.372 | 0.010 | 0.362 | ... | ... | 0.792643 |
0.739487 | ... | ... | 0.024 | -0.002 | 0.022 | 2275 | 0.394 | 0.010 | 0.384 | ... | ... | 0.746539 |
0.691043 | ... | ... | 0.022 | -0.002 | 0.020 | 2300 | 0.416 | 0.010 | 0.406 | ... | ... | 0.702132 |
0.638893 | ... | ... | 0.019 | -0.002 | 0.017 | 2325 | 0.438 | 0.010 | 0.428 | ... | ... | 0.658834 |
0.591501 | ... | ... | 0.017 | -0.002 | 0.015 | 2350 | 0.461 | 0.010 | 0.451 | ... | ... | 0.620188 |
0.544115 | ... | ... | 0.015 | -0.002 | 0.013 | 2375 | 0.484 | 0.010 | 0.474 | ... | ... | 0.583638 |
0.506736 | ... | ... | 0.013 | -0.001 | 0.012 | 2400 | 0.508 | 0.011 | 0.497 | ... | ... | 0.554044 |
0.459 | ... | ... | 0.011 | -0.001 | 0.010 | 2425 | 0.531 | 0.011 | 0.520 | ... | ... | 0.521431 |
0.423501 | ... | ... | 0.010 | -0.001 | 0.009 | 2450 | 0.555 | 0.011 | 0.544 | ... | ... | 0.496221 |
0.388862 | ... | ... | 0.009 | -0.001 | 0.008 | 2475 | 0.579 | 0.011 | 0.568 | ... | ... | 0.472918 |
0.354645 | ... | ... | 0.007 | 0 | 0.007 | 2500 | 0.603 | 0.011 | 0.592 | ... | ... | 0.4513 |
0.32035 | ... | ... | 0.007 | -0.001 | 0.006 | 2525 | 0.628 | 0.012 | 0.616 | ... | ... | 0.437383 |
0.285359 | ... | ... | 0.006 | -0.001 | 0.005 | 2550 | 0.652 | 0.012 | 0.640 | ... | ... | 0.418747 |
0.248819 | ... | ... | 0.005 | -0.001 | 0.004 | 2575 | 0.677 | 0.012 | 0.665 | ... | ... | 0.407235 |
0.238542 | ... | ... | 0.004 | 0 | 0.004 | 2600 | 0.702 | 0.012 | 0.690 | ... | ... | 0.396542 |
0.200881 | ... | ... | 0.004 | -0.001 | 0.003 | 2625 | 0.727 | 0.012 | 0.715 | ... | ... | 0.386584 |
0.192998 | ... | ... | 0.003 | 0 | 0.003 | 2650 | 0.752 | 0.012 | 0.740 | ... | ... | 0.377288 |
0.151883 | ... | ... | 0.003 | -0.001 | 0.002 | 2675 | 0.777 | 0.012 | 0.765 | ... | ... | 0.36859 |
0.146166 | ... | ... | 0.002 | 0 | 0.002 | 2700 | 0.802 | 0.012 | 0.790 | ... | ... | 0.360434 |
0.140851 | ... | ... | 0.002 | 0 | 0.002 | 2725 | 0.827 | 0.012 | 0.815 | ... | ... | 0.352771 |
0.135895 | ... | ... | 0.002 | 0 | 0.002 | 2750 | 0.852 | 0.012 | 0.840 | ... | ... | 0.345557 |
0.08965 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.877 | 0.012 | 0.865 | ... | ... | 0.338755 |
0.08657 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.902 | 0.012 | 0.890 | ... | ... | 0.332329 |
0.083688 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.927 | 0.012 | 0.915 | ... | ... | 0.32625 |
0.080986 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.952 | 0.012 | 0.940 | ... | ... | 0.32049 |
0.078446 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.977 | 0.012 | 0.965 | ... | ... | 0.315024 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.