Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.00003 | ... | ... | 1.463 | 0 | 1.463 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0.000012 |
0.000031 | ... | ... | 1.438 | 0 | 1.438 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.000013 |
0.000032 | ... | ... | 1.413 | 0 | 1.413 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.000013 |
0.000033 | ... | ... | 1.388 | 0 | 1.388 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.000014 |
0.000034 | ... | ... | 1.363 | 0 | 1.363 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.000015 |
0.000034 | ... | ... | 1.338 | 0 | 1.338 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.000015 |
0.000035 | ... | ... | 1.313 | 0 | 1.313 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.000016 |
0.000036 | ... | ... | 1.288 | 0 | 1.288 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.000016 |
0.000037 | ... | ... | 1.263 | 0 | 1.263 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.000017 |
0.000038 | ... | ... | 1.238 | 0 | 1.238 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.000018 |
0.000039 | ... | ... | 1.213 | 0 | 1.213 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.000018 |
0.00004 | ... | ... | 1.188 | 0 | 1.188 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.000019 |
0.00004 | ... | ... | 1.163 | 0 | 1.163 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.000019 |
0.000041 | ... | ... | 1.138 | 0 | 1.138 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.00002 |
0.000042 | ... | ... | 1.113 | 0 | 1.113 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.000021 |
0.000043 | ... | ... | 1.088 | 0 | 1.088 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.000022 |
0.000043 | ... | ... | 1.063 | 0 | 1.063 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.000022 |
0.000044 | ... | ... | 1.038 | 0 | 1.038 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.000023 |
0.000045 | ... | ... | 1.013 | 0 | 1.013 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.000024 |
0.000045 | ... | ... | 0.988 | 0 | 0.988 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.000025 |
0.000046 | ... | ... | 0.963 | 0 | 0.963 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.000026 |
0.000047 | ... | ... | 0.938 | 0 | 0.938 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.000026 |
0.000047 | ... | ... | 0.913 | 0 | 0.913 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.000027 |
0.000048 | ... | ... | 0.888 | 0 | 0.888 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.000028 |
0.000049 | ... | ... | 0.863 | 0 | 0.863 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.000029 |
0.000049 | ... | ... | 0.838 | 0 | 0.838 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.00003 |
0.00005 | ... | ... | 0.813 | 0 | 0.813 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.000031 |
0.000051 | ... | ... | 0.788 | 0 | 0.788 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.000032 |
0.000051 | ... | ... | 0.763 | 0 | 0.763 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.000034 |
0.000052 | ... | ... | 0.738 | 0 | 0.738 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.000035 |
0.000052 | ... | ... | 0.713 | 0 | 0.713 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.000036 |
0.000053 | ... | ... | 0.688 | 0 | 0.688 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.000037 |
0.000054 | ... | ... | 0.663 | 0 | 0.663 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.000039 |
0.000054 | ... | ... | 0.638 | 0 | 0.638 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.00004 |
0.000055 | ... | ... | 0.613 | 0 | 0.613 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.000042 |
0.000055 | ... | ... | 0.588 | 0 | 0.588 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.000044 |
0.000056 | ... | ... | 0.563 | 0 | 0.563 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.000046 |
0.000056 | ... | ... | 0.538 | 0 | 0.538 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.000047 |
0.000057 | ... | ... | 0.513 | 0 | 0.513 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.00005 |
0.000058 | ... | ... | 0.488 | 0 | 0.488 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.000052 |
0.000058 | ... | ... | 0.463 | 0 | 0.463 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.000054 |
0.000059 | ... | ... | 0.438 | 0 | 0.438 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.000057 |
0.000059 | ... | ... | 0.413 | 0 | 0.413 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.00006 |
0.00006 | ... | ... | 0.388 | 0 | 0.388 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.000063 |
0.00006 | ... | ... | 0.363 | 0 | 0.363 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.000067 |
0.000061 | ... | ... | 0.338 | 0 | 0.338 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.000071 |
0.000061 | ... | ... | 0.313 | 0 | 0.313 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.000075 |
0.000062 | ... | ... | 0.288 | 0 | 0.288 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.00008 |
0.000062 | ... | ... | 0.263 | 0 | 0.263 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.000086 |
0.000063 | ... | ... | 0.238 | 0 | 0.238 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.000093 |
0.000063 | ... | ... | 0.213 | 0 | 0.213 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.000101 |
0.000064 | ... | ... | 0.188 | 0 | 0.188 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.00011 |
0.000064 | ... | ... | 0.163 | 0 | 0.163 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.000122 |
0.000065 | ... | ... | 0.138 | 0 | 0.138 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.000137 |
0.000065 | ... | ... | 0.113 | 0 | 0.113 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.000156 |
0.000066 | ... | ... | 0.088 | 0 | 0.088 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.000184 |
0.000066 | ... | ... | 0.063 | 0 | 0.063 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.000226 |
0.000067 | ... | ... | 0.038 | 0 | 0.038 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 0.000303 |
0.000687 | ... | ... | 0.014 | 0 | 0.014 | 1750 | 0.001 | 0 | 0.001 | ... | ... | 0.000684 |
0.000708 | ... | ... | 0.002 | -0.001 | 0.001 | 1775 | 0.013 | -0.001 | 0.014 | ... | ... | 0.000711 |
0.000314 | ... | ... | 0.001 | -0.001 | 0.001 | 1800 | 0.037 | -0.001 | 0.038 | ... | ... | 0.000068 |
0.000237 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.062 | 0 | 0.062 | ... | ... | 0.000069 |
0.000195 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.087 | 0 | 0.087 | ... | ... | 0.000069 |
0.000168 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.112 | 0 | 0.112 | ... | ... | 0.00007 |
0.000149 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.137 | 0 | 0.137 | ... | ... | 0.00007 |
0.000134 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.162 | 0 | 0.162 | ... | ... | 0.000071 |
0.000123 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.187 | 0 | 0.187 | ... | ... | 0.000071 |
0.000114 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.212 | 0 | 0.212 | ... | ... | 0.000072 |
0.000107 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.237 | 0 | 0.237 | ... | ... | 0.000072 |
0.0001 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.262 | 0 | 0.262 | ... | ... | 0.000072 |
0.000095 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.287 | 0 | 0.287 | ... | ... | 0.000073 |
0.00009 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.312 | 0 | 0.312 | ... | ... | 0.000073 |
0.000086 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.337 | 0 | 0.337 | ... | ... | 0.000074 |
0.000082 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.362 | 0 | 0.362 | ... | ... | 0.000074 |
0.000079 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.387 | 0 | 0.387 | ... | ... | 0.000075 |
0.000076 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.412 | 0 | 0.412 | ... | ... | 0.000075 |
0.000074 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.437 | 0 | 0.437 | ... | ... | 0.000076 |
0.000071 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.462 | 0 | 0.462 | ... | ... | 0.000076 |
0.000069 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.487 | 0 | 0.487 | ... | ... | 0.000076 |
0.000067 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.512 | 0 | 0.512 | ... | ... | 0.000077 |
0.000065 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.537 | 0 | 0.537 | ... | ... | 0.000077 |
0.000063 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.562 | 0 | 0.562 | ... | ... | 0.000078 |
0.000062 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.587 | 0 | 0.587 | ... | ... | 0.000078 |
0.00006 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.612 | 0 | 0.612 | ... | ... | 0.000079 |
0.000059 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.637 | 0 | 0.637 | ... | ... | 0.000079 |
0.000058 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.662 | 0 | 0.662 | ... | ... | 0.000079 |
0.000056 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.687 | 0 | 0.687 | ... | ... | 0.00008 |
0.000055 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.712 | 0 | 0.712 | ... | ... | 0.00008 |
0.000054 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.737 | 0 | 0.737 | ... | ... | 0.000081 |
0.000053 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.762 | 0 | 0.762 | ... | ... | 0.000081 |
0.000052 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.787 | 0 | 0.787 | ... | ... | 0.000081 |
0.000051 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.812 | 0 | 0.812 | ... | ... | 0.000082 |
0.00005 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.837 | 0 | 0.837 | ... | ... | 0.000082 |
0.00005 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.862 | 0 | 0.862 | ... | ... | 0.000083 |
0.000049 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.887 | 0 | 0.887 | ... | ... | 0.000083 |
0.000048 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.912 | 0 | 0.912 | ... | ... | 0.000084 |
0.000047 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.937 | 0 | 0.937 | ... | ... | 0.000084 |
0.000047 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.962 | 0 | 0.962 | ... | ... | 0.000084 |
0.000046 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.987 | 0 | 0.987 | ... | ... | 0.000085 |
0.000045 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.012 | 0 | 1.012 | ... | ... | 0.000085 |
0.000045 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.037 | 0 | 1.037 | ... | ... | 0.000086 |
0.000044 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.062 | 0 | 1.062 | ... | ... | 0.000086 |
0.000044 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.087 | 0 | 1.087 | ... | ... | 0.000086 |
0.000043 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.112 | 0 | 1.112 | ... | ... | 0.000087 |
0.000043 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.137 | 0 | 1.137 | ... | ... | 0.000087 |
0.000042 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.162 | 0 | 1.162 | ... | ... | 0.000087 |
0.000042 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.187 | 0 | 1.187 | ... | ... | 0.000088 |
0.000041 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 1.212 | 0 | 1.212 | ... | ... | 0.000088 |
0.000041 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 1.237 | 0 | 1.237 | ... | ... | 0.000089 |
0.00004 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 1.262 | 0 | 1.262 | ... | ... | 0.000089 |
0.00004 | ... | ... | 0.001 | 0 | 0.001 | 3050 | 1.287 | 0 | 1.287 | ... | ... | 0.000089 |
0.00004 | ... | ... | 0.001 | 0 | 0.001 | 3075 | 1.312 | 0 | 1.312 | ... | ... | 0.00009 |
0.000039 | ... | ... | 0.001 | 0 | 0.001 | 3100 | 1.337 | 0 | 1.337 | ... | ... | 0.00009 |
0.000039 | ... | ... | 0.001 | 0 | 0.001 | 3125 | 1.362 | 0 | 1.362 | ... | ... | 0.000091 |
0.000038 | ... | ... | 0.001 | 0 | 0.001 | 3150 | 1.387 | 0 | 1.387 | ... | ... | 0.000091 |
0.000038 | ... | ... | 0.001 | 0 | 0.001 | 3175 | 1.412 | 0 | 1.412 | ... | ... | 0.000091 |
0.000038 | ... | ... | 0.001 | 0 | 0.001 | 3200 | 1.437 | 0 | 1.437 | ... | ... | 0.000092 |
0.000037 | ... | ... | 0.001 | 0 | 0.001 | 3225 | 1.462 | 0 | 1.462 | ... | ... | 0.000092 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.