DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.756
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 1.255 0.001 1.256 500 0.001 0 0.001 ... ... 0
0 ... ... 1.230 0.001 1.231 525 0.001 0 0.001 ... ... 0
0 ... ... 1.205 0.001 1.206 550 0.001 0 0.001 ... ... 0
0 ... ... 1.180 0.001 1.181 575 0.001 0 0.001 ... ... 0
0.000002 ... ... 1.155 0.001 1.156 600 0.001 0 0.001 ... ... 0
0.000002 ... ... 1.130 0.001 1.131 625 0.001 0 0.001 ... ... 0
0.000002 ... ... 1.105 0.001 1.106 650 0.001 0 0.001 ... ... 0
0.000002 ... ... 1.080 0.001 1.081 675 0.001 0 0.001 ... ... 0.000007
0.000002 ... ... 1.055 0.001 1.056 700 0.001 0 0.001 ... ... 0.000007
0.000002 ... ... 1.030 0.001 1.031 725 0.001 0 0.001 ... ... 0.000007
0.000003 ... ... 1.005 0.001 1.006 750 0.001 0 0.001 ... ... 0.000008
0.000003 ... ... 0.980 0.001 0.981 775 0.001 0 0.001 ... ... 0.000008
0.000003 ... ... 0.955 0.001 0.956 800 0.001 0 0.001 ... ... 0.000008
0.000003 ... ... 0.930 0.001 0.931 825 0.001 0 0.001 ... ... 0.000008
0.000003 ... ... 0.905 0.001 0.906 850 0.001 0 0.001 ... ... 0.000009
0.000003 ... ... 0.880 0.001 0.881 875 0.001 0 0.001 ... ... 0.000009
0.000003 ... ... 0.855 0.001 0.856 900 0.001 0 0.001 ... ... 0.000009
0.000003 ... ... 0.830 0.001 0.831 925 0.001 0 0.001 ... ... 0.00001
0.000003 ... ... 0.805 0.001 0.806 950 0.001 0 0.001 ... ... 0.00001
0.000003 ... ... 0.780 0.001 0.781 975 0.001 0 0.001 ... ... 0.00001
0.000003 ... ... 0.755 0.001 0.756 1000 0.001 0 0.001 ... ... 0.000011
0.000003 ... ... 0.730 0.001 0.731 1025 0.001 0 0.001 ... ... 0.000011
0.000003 ... ... 0.705 0.001 0.706 1050 0.001 0 0.001 ... ... 0.000011
0.000003 ... ... 0.680 0.001 0.681 1075 0.001 0 0.001 ... ... 0.000012
0.000003 ... ... 0.655 0.001 0.656 1100 0.001 0 0.001 ... ... 0.000012
0.000003 ... ... 0.630 0.001 0.631 1125 0.001 0 0.001 ... ... 0.000013
0.000003 ... ... 0.605 0.001 0.606 1150 0.001 0 0.001 ... ... 0.000013
0.000003 ... ... 0.580 0.001 0.581 1175 0.001 0 0.001 ... ... 0.000014
0.000003 ... ... 0.555 0.001 0.556 1200 0.001 0 0.001 ... ... 0.000014
0.000003 ... ... 0.530 0.001 0.531 1225 0.001 0 0.001 ... ... 0.000015
0.000003 ... ... 0.505 0.001 0.506 1250 0.001 0 0.001 ... ... 0.000016
0.000003 ... ... 0.480 0.001 0.481 1275 0.001 0 0.001 ... ... 0.000017
0.000003 ... ... 0.455 0.001 0.456 1300 0.001 0 0.001 ... ... 0.000017
0.000003 ... ... 0.430 0.001 0.431 1325 0.001 0 0.001 ... ... 0.000018
0.000003 ... ... 0.405 0.001 0.406 1350 0.001 0 0.001 ... ... 0.000019
0.000003 ... ... 0.380 0.001 0.381 1375 0.001 0 0.001 ... ... 0.00002
0.000003 ... ... 0.355 0.001 0.356 1400 0.001 0 0.001 ... ... 0.000021
0.000003 ... ... 0.330 0.001 0.331 1425 0.001 0 0.001 ... ... 0.000023
0.000003 ... ... 0.305 0.001 0.306 1450 0.001 0 0.001 ... ... 0.000024
0.000003 ... ... 0.280 0.001 0.281 1475 0.001 0 0.001 ... ... 0.000026
0.000003 ... ... 0.255 0.001 0.256 1500 0.001 0 0.001 ... ... 0.000028
0.000004 ... ... 0.230 0.001 0.231 1525 0.001 0 0.001 ... ... 0.00003
0.000004 ... ... 0.205 0.001 0.206 1550 0.001 0 0.001 ... ... 0.000032
0.000004 ... ... 0.180 0.001 0.181 1575 0.001 0 0.001 ... ... 0.000036
0.000004 ... ... 0.155 0.001 0.156 1600 0.001 0 0.001 ... ... 0.00004
0.000004 ... ... 0.130 0.001 0.131 1625 0.001 0 0.001 ... ... 0.000045
0.000004 ... ... 0.105 0.001 0.106 1650 0.001 0 0.001 ... ... 0.000051
0.000004 ... ... 0.080 0.001 0.081 1675 0.001 0 0.001 ... ... 0.000061
0.000004 ... ... 0.055 0.001 0.056 1700 0.001 0 0.001 ... ... 0.000076
0.000004 ... ... 0.031 0 0.031 1725 0.001 -0.001 0.001 ... ... 0.000107
0.000004 ... ... 0.006 0 0.006 1750 0.001 -0.001 0.001 ... ... 0.000222
0.000139 ... ... 0.001 -0.001 0.001 1775 0.019 -0.002 0.021 ... ... 0.000004
0.00009 ... ... 0.001 0 0.001 1800 0.044 -0.001 0.045 ... ... 0.000004
0.00007 ... ... 0.001 0 0.001 1825 0.069 -0.001 0.070 ... ... 0.000004
0.000059 ... ... 0.001 0 0.001 1850 0.094 -0.001 0.095 ... ... 0.000004
0.000051 ... ... 0.001 0 0.001 1875 0.119 -0.001 0.120 ... ... 0.000004
0.000045 ... ... 0.001 0 0.001 1900 0.144 -0.001 0.145 ... ... 0.000004
0.000041 ... ... 0.001 0 0.001 1925 0.169 -0.001 0.170 ... ... 0.000004
0.000038 ... ... 0.001 0 0.001 1950 0.194 -0.001 0.195 ... ... 0.000004
0.000035 ... ... 0.001 0 0.001 1975 0.219 -0.001 0.220 ... ... 0.000004
0.000033 ... ... 0.001 0 0.001 2000 0.244 -0.001 0.245 ... ... 0.000004
0.000031 ... ... 0.001 0 0.001 2025 0.269 -0.001 0.270 ... ... 0.000004
0.000029 ... ... 0.001 0 0.001 2050 0.294 -0.001 0.295 ... ... 0.000004
0.000028 ... ... 0.001 0 0.001 2075 0.319 -0.001 0.320 ... ... 0.000004
0.000027 ... ... 0.001 0 0.001 2100 0.344 -0.001 0.345 ... ... 0.000004
0.000026 ... ... 0.001 0 0.001 2125 0.369 -0.001 0.370 ... ... 0.000004
0.000025 ... ... 0.001 0 0.001 2150 0.394 -0.001 0.395 ... ... 0.000004
0.000024 ... ... 0.001 0 0.001 2175 0.419 -0.001 0.420 ... ... 0.000004
0.000023 ... ... 0.001 0 0.001 2200 0.444 -0.001 0.445 ... ... 0.000004
0.000022 ... ... 0.001 0 0.001 2225 0.469 -0.001 0.470 ... ... 0.000004
0.000022 ... ... 0.001 0 0.001 2250 0.494 -0.001 0.495 ... ... 0.000004
0.000021 ... ... 0.001 0 0.001 2275 0.519 -0.001 0.520 ... ... 0.000004
0.00002 ... ... 0.001 0 0.001 2300 0.544 -0.001 0.545 ... ... 0.000004
0.00002 ... ... 0.001 0 0.001 2325 0.569 -0.001 0.570 ... ... 0.000004
0.000019 ... ... 0.001 0 0.001 2350 0.594 -0.001 0.595 ... ... 0.000004
0.000019 ... ... 0.001 0 0.001 2375 0.619 -0.001 0.620 ... ... 0.000004
0.000018 ... ... 0.001 0 0.001 2400 0.644 -0.001 0.645 ... ... 0.000004
0.000018 ... ... 0.001 0 0.001 2425 0.669 -0.001 0.670 ... ... 0.000004
0.000018 ... ... 0.001 0 0.001 2450 0.694 -0.001 0.695 ... ... 0.000004
0.000017 ... ... 0.001 0 0.001 2475 0.719 -0.001 0.720 ... ... 0.000004
0.000017 ... ... 0.001 0 0.001 2500 0.744 -0.001 0.745 ... ... 0.000005
0.000017 ... ... 0.001 0 0.001 2525 0.769 -0.001 0.770 ... ... 0.000005
0.000016 ... ... 0.001 0 0.001 2550 0.794 -0.001 0.795 ... ... 0.000005
0.000016 ... ... 0.001 0 0.001 2575 0.819 -0.001 0.820 ... ... 0.000005
0.000016 ... ... 0.001 0 0.001 2600 0.844 -0.001 0.845 ... ... 0.000005
0.000016 ... ... 0.001 0 0.001 2625 0.869 -0.001 0.870 ... ... 0.000005
0.000015 ... ... 0.001 0 0.001 2650 0.894 -0.001 0.895 ... ... 0.000005
0.000015 ... ... 0.001 0 0.001 2675 0.919 -0.001 0.920 ... ... 0.000005
0.000015 ... ... 0.001 0 0.001 2700 0.944 -0.001 0.945 ... ... 0.000005
0.000015 ... ... 0.001 0 0.001 2725 0.969 -0.001 0.970 ... ... 0.000005
0.000014 ... ... 0.001 0 0.001 2750 0.994 -0.001 0.995 ... ... 0.000005
0.000014 ... ... 0.001 0 0.001 2775 1.019 -0.001 1.020 ... ... 0.000005
0.000014 ... ... 0.001 0 0.001 2800 1.044 -0.001 1.045 ... ... 0.000005
0.000014 ... ... 0.001 0 0.001 2825 1.069 -0.001 1.070 ... ... 0.000005
0.000014 ... ... 0.001 0 0.001 2850 1.094 -0.001 1.095 ... ... 0.000005
0.000014 ... ... 0.001 0 0.001 2875 1.119 -0.001 1.120 ... ... 0.000005
0.000013 ... ... 0.001 0 0.001 2900 1.144 -0.001 1.145 ... ... 0.000005
0.000013 ... ... 0.001 0 0.001 2925 1.169 -0.001 1.170 ... ... 0.000005
0.000013 ... ... 0.001 0 0.001 2950 1.194 -0.001 1.195 ... ... 0.000005
0.000013 ... ... 0.001 0 0.001 2975 1.219 -0.001 1.220 ... ... 0.000005
0.000013 ... ... 0.001 0 0.001 3000 1.244 -0.001 1.245 ... ... 0.000005
0.000013 ... ... 0.001 0 0.001 3025 1.269 -0.001 1.270 ... ... 0.000005

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.