Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.00008 | ... | ... | 1.472 | -0.004 | 1.468 | 300 | ... | ... | 0.001 | ... | 0.004 | 0.000016 |
0.000083 | ... | ... | 1.447 | -0.004 | 1.443 | 325 | ... | ... | 0.001 | ... | 0.004 | 0.000017 |
0.000086 | ... | ... | 1.422 | -0.004 | 1.418 | 350 | ... | ... | 0.001 | ... | 0.004 | 0.000018 |
0.00009 | ... | ... | 1.397 | -0.004 | 1.393 | 375 | ... | ... | 0.001 | ... | 0.004 | 0.000019 |
0.000093 | ... | ... | 1.372 | -0.004 | 1.368 | 400 | ... | ... | 0.001 | ... | 0.004 | 0.000019 |
0.000096 | ... | ... | 1.347 | -0.004 | 1.343 | 425 | ... | ... | 0.001 | ... | 0.004 | 0.00002 |
0.000099 | ... | ... | 1.322 | -0.004 | 1.318 | 450 | ... | ... | 0.001 | ... | 0.004 | 0.000021 |
0.000102 | ... | ... | 1.297 | -0.004 | 1.293 | 475 | ... | ... | 0.001 | ... | 0.004 | 0.000022 |
0.000105 | ... | ... | 1.272 | -0.004 | 1.268 | 500 | ... | ... | 0.001 | ... | 0.004 | 0.000023 |
0.000108 | ... | ... | 1.247 | -0.004 | 1.243 | 525 | ... | ... | 0.001 | ... | 0.004 | 0.000024 |
0.000111 | ... | ... | 1.222 | -0.004 | 1.218 | 550 | ... | ... | 0.001 | ... | 0.004 | 0.000024 |
0.000114 | ... | ... | 1.197 | -0.004 | 1.193 | 575 | ... | ... | 0.001 | ... | 0.004 | 0.000025 |
0.000118 | ... | ... | 1.172 | -0.004 | 1.168 | 600 | ... | ... | 0.001 | ... | 0.004 | 0.000026 |
0.000121 | ... | ... | 1.147 | -0.004 | 1.143 | 625 | ... | ... | 0.001 | ... | 0.004 | 0.000027 |
0.000124 | ... | ... | 1.122 | -0.004 | 1.118 | 650 | ... | ... | 0.001 | ... | 0.004 | 0.000028 |
0.000127 | ... | ... | 1.097 | -0.004 | 1.093 | 675 | ... | ... | 0.001 | ... | 0.004 | 0.000029 |
0.00013 | ... | ... | 1.072 | -0.004 | 1.068 | 700 | ... | ... | 0.001 | ... | 0.004 | 0.00003 |
0.000133 | ... | ... | 1.047 | -0.004 | 1.043 | 725 | ... | ... | 0.001 | ... | 0.004 | 0.000031 |
0.000136 | ... | ... | 1.022 | -0.004 | 1.018 | 750 | ... | ... | 0.001 | ... | 0.004 | 0.000032 |
0.000139 | ... | ... | 0.997 | -0.004 | 0.993 | 775 | ... | ... | 0.001 | ... | 0.004 | 0.000033 |
0.000143 | ... | ... | 0.972 | -0.004 | 0.968 | 800 | ... | ... | 0.001 | ... | 0.004 | 0.000034 |
0.000146 | ... | ... | 0.947 | -0.004 | 0.943 | 825 | ... | ... | 0.001 | ... | 0.004 | 0.000035 |
0.000149 | ... | ... | 0.922 | -0.004 | 0.918 | 850 | ... | ... | 0.001 | ... | 0.004 | 0.000037 |
0.000153 | ... | ... | 0.897 | -0.004 | 0.893 | 875 | ... | ... | 0.001 | ... | 0.004 | 0.000038 |
0.000156 | ... | ... | 0.872 | -0.004 | 0.868 | 900 | ... | ... | 0.001 | ... | 0.004 | 0.000039 |
0.00016 | ... | ... | 0.847 | -0.004 | 0.843 | 925 | ... | ... | 0.001 | ... | 0.004 | 0.00004 |
0.000164 | ... | ... | 0.822 | -0.004 | 0.818 | 950 | ... | ... | 0.001 | ... | 0.004 | 0.000042 |
0.000167 | ... | ... | 0.797 | -0.004 | 0.793 | 975 | ... | ... | 0.001 | ... | 0.004 | 0.000043 |
0.000171 | ... | ... | 0.772 | -0.004 | 0.768 | 1000 | ... | ... | 0.001 | ... | 0.004 | 0.000045 |
0.000175 | ... | ... | 0.747 | -0.004 | 0.743 | 1025 | ... | ... | 0.001 | ... | 0.004 | 0.000047 |
0.00018 | ... | ... | 0.722 | -0.004 | 0.718 | 1050 | ... | ... | 0.001 | ... | 0.004 | 0.000048 |
0.000184 | ... | ... | 0.697 | -0.004 | 0.693 | 1075 | ... | ... | 0.001 | ... | 0.004 | 0.00005 |
0.000189 | ... | ... | 0.672 | -0.004 | 0.668 | 1100 | ... | ... | 0.001 | ... | 0.004 | 0.000052 |
0.000193 | ... | ... | 0.647 | -0.004 | 0.643 | 1125 | ... | ... | 0.001 | ... | 0.004 | 0.000054 |
0.000198 | ... | ... | 0.622 | -0.004 | 0.618 | 1150 | ... | ... | 0.001 | ... | 0.004 | 0.000056 |
0.000204 | ... | ... | 0.597 | -0.004 | 0.593 | 1175 | ... | ... | 0.001 | ... | 0.004 | 0.000058 |
0.000209 | ... | ... | 0.572 | -0.004 | 0.568 | 1200 | ... | ... | 0.001 | ... | 0.004 | 0.000061 |
0.000215 | ... | ... | 0.547 | -0.004 | 0.543 | 1225 | ... | ... | 0.001 | ... | 0.004 | 0.000063 |
0.000221 | ... | ... | 0.522 | -0.004 | 0.518 | 1250 | ... | ... | 0.001 | ... | 0.004 | 0.000066 |
0.000228 | ... | ... | 0.497 | -0.004 | 0.493 | 1275 | ... | ... | 0.001 | ... | 0.004 | 0.000069 |
0.000235 | ... | ... | 0.472 | -0.004 | 0.468 | 1300 | ... | ... | 0.001 | ... | 0.004 | 0.000073 |
0.000242 | ... | ... | 0.447 | -0.004 | 0.443 | 1325 | ... | ... | 0.001 | ... | 0.004 | 0.000076 |
0.00025 | ... | ... | 0.422 | -0.004 | 0.418 | 1350 | ... | ... | 0.001 | ... | 0.004 | 0.00008 |
0.000259 | ... | ... | 0.397 | -0.004 | 0.393 | 1375 | ... | ... | 0.001 | ... | 0.004 | 0.000084 |
0.000269 | ... | ... | 0.372 | -0.004 | 0.368 | 1400 | ... | ... | 0.001 | ... | 0.004 | 0.000089 |
0.00028 | ... | ... | 0.347 | -0.004 | 0.343 | 1425 | ... | ... | 0.001 | ... | 0.004 | 0.000094 |
0.000291 | ... | ... | 0.322 | -0.004 | 0.318 | 1450 | ... | ... | 0.001 | ... | 0.004 | 0.0001 |
0.000305 | ... | ... | 0.297 | -0.004 | 0.293 | 1475 | ... | ... | 0.001 | ... | 0.004 | 0.000107 |
0.00032 | ... | ... | 0.272 | -0.004 | 0.268 | 1500 | ... | ... | 0.001 | ... | 0.004 | 0.000115 |
0.000337 | ... | ... | 0.247 | -0.004 | 0.243 | 1525 | ... | ... | 0.001 | ... | 0.004 | 0.000123 |
0.000357 | ... | ... | 0.222 | -0.004 | 0.218 | 1550 | ... | ... | 0.001 | ... | 0.004 | 0.000134 |
0.00038 | ... | ... | 0.197 | -0.004 | 0.193 | 1575 | ... | ... | 0.001 | ... | 0.004 | 0.000146 |
0.000408 | ... | ... | 0.172 | -0.004 | 0.168 | 1600 | ... | ... | 0.001 | ... | 0.004 | 0.000162 |
0.000444 | ... | ... | 0.147 | -0.004 | 0.143 | 1625 | ... | ... | 0.001 | ... | 0.004 | 0.000181 |
0.000488 | 0.124 | 0.124 | 0.118 | ... | ... | 1650 | ... | ... | 0.001 | ... | 0.004 | 0.000206 |
0.000549 | 0.099 | 0.099 | 0.093 | ... | ... | 1675 | ... | ... | 0.001 | ... | 0.004 | 0.000242 |
0.000752 | 0.074 | 0.074 | 0.069 | ... | ... | 1700 | ... | ... | 0.001 | ... | 0.004 | 0.000436 |
0.000994 | 0.050 | 0.050 | 0.045 | ... | ... | 1725 | ... | ... | 0.002 | ... | 0.004 | 0.000765 |
0.001432 | 0.027 | 0.027 | 0.025 | ... | ... | 1750 | ... | ... | 0.007 | ... | 0.009 | 0.001391 |
0.001527 | ... | 0.014 | 0.012 | ... | ... | 1775 | ... | ... | 0.019 | 0.013 | 0.013 | 0.001515 |
0.001139 | ... | 0.005 | 0.005 | ... | ... | 1800 | ... | ... | 0.037 | 0.040 | 0.040 | 0.000983 |
0.000479 | ... | 0.004 | 0.001 | ... | ... | 1825 | ... | ... | 0.058 | 0.063 | 0.063 | 0 |
0.000267 | ... | 0.002 | 0.001 | ... | ... | 1850 | ... | ... | 0.082 | 0.085 | 0.085 | 0 |
0.000229 | ... | 0.004 | 0.001 | ... | ... | 1875 | 0.107 | 0.004 | 0.103 | ... | ... | 0 |
0.000202 | ... | 0.004 | 0.001 | ... | ... | 1900 | 0.132 | 0.004 | 0.128 | ... | ... | 0 |
0.000182 | ... | 0.004 | 0.001 | ... | ... | 1925 | 0.157 | 0.004 | 0.153 | ... | ... | 0 |
0.000167 | ... | 0.004 | 0.001 | ... | ... | 1950 | 0.182 | 0.004 | 0.178 | ... | ... | 0 |
0.000154 | ... | 0.004 | 0.001 | ... | ... | 1975 | 0.207 | 0.004 | 0.203 | ... | ... | 0 |
0.000144 | ... | 0.004 | 0.001 | ... | ... | 2000 | 0.232 | 0.004 | 0.228 | ... | ... | 0 |
0.000136 | ... | 0.004 | 0.001 | ... | ... | 2025 | 0.257 | 0.004 | 0.253 | ... | ... | 0 |
0.000128 | ... | 0.004 | 0.001 | ... | ... | 2050 | 0.282 | 0.004 | 0.278 | ... | ... | 0 |
0.000122 | ... | 0.004 | 0.001 | ... | ... | 2075 | 0.307 | 0.004 | 0.303 | ... | ... | 0 |
0.000116 | ... | 0.004 | 0.001 | ... | ... | 2100 | 0.332 | 0.004 | 0.328 | ... | ... | 0 |
0.000111 | ... | 0.004 | 0.001 | ... | ... | 2125 | 0.357 | 0.004 | 0.353 | ... | ... | 0 |
0.000107 | ... | 0.004 | 0.001 | ... | ... | 2150 | 0.382 | 0.004 | 0.378 | ... | ... | 0 |
0.000103 | ... | 0.004 | 0.001 | ... | ... | 2175 | 0.407 | 0.004 | 0.403 | ... | ... | 0 |
0.000099 | ... | 0.004 | 0.001 | ... | ... | 2200 | 0.432 | 0.004 | 0.428 | ... | ... | 0 |
0.000096 | ... | 0.004 | 0.001 | ... | ... | 2225 | 0.457 | 0.004 | 0.453 | ... | ... | 0 |
0.000093 | ... | 0.004 | 0.001 | ... | ... | 2250 | 0.482 | 0.004 | 0.478 | ... | ... | 0 |
0.00009 | ... | 0.004 | 0.001 | ... | ... | 2275 | 0.507 | 0.004 | 0.503 | ... | ... | 0 |
0.000088 | ... | 0.004 | 0.001 | ... | ... | 2300 | 0.532 | 0.004 | 0.528 | ... | ... | 0 |
0.000085 | ... | 0.004 | 0.001 | ... | ... | 2325 | 0.557 | 0.004 | 0.553 | ... | ... | 0 |
0.000083 | ... | 0.004 | 0.001 | ... | ... | 2350 | 0.582 | 0.004 | 0.578 | ... | ... | 0 |
0.000081 | ... | 0.004 | 0.001 | ... | ... | 2375 | 0.607 | 0.004 | 0.603 | ... | ... | 0 |
0.000079 | ... | 0.004 | 0.001 | ... | ... | 2400 | 0.632 | 0.004 | 0.628 | ... | ... | 0 |
0.000078 | ... | 0.004 | 0.001 | ... | ... | 2425 | 0.657 | 0.004 | 0.653 | ... | ... | 0 |
0.000076 | ... | 0.004 | 0.001 | ... | ... | 2450 | 0.682 | 0.004 | 0.678 | ... | ... | 0 |
0.000074 | ... | 0.004 | 0.001 | ... | ... | 2475 | 0.707 | 0.004 | 0.703 | ... | ... | 0 |
0.000073 | ... | 0.004 | 0.001 | ... | ... | 2500 | 0.732 | 0.004 | 0.728 | ... | ... | 0 |
0.000072 | ... | 0.004 | 0.001 | ... | ... | 2525 | 0.757 | 0.004 | 0.753 | ... | ... | 0 |
0.00007 | ... | 0.004 | 0.001 | ... | ... | 2550 | 0.782 | 0.004 | 0.778 | ... | ... | 0 |
0.000069 | ... | 0.004 | 0.001 | ... | ... | 2575 | 0.807 | 0.004 | 0.803 | ... | ... | 0 |
0.000068 | ... | 0.004 | 0.001 | ... | ... | 2600 | 0.832 | 0.004 | 0.828 | ... | ... | 0 |
0.000067 | ... | 0.004 | 0.001 | ... | ... | 2625 | 0.857 | 0.004 | 0.853 | ... | ... | 0 |
0.000066 | ... | 0.004 | 0.001 | ... | ... | 2650 | 0.882 | 0.004 | 0.878 | ... | ... | 0 |
0.000065 | ... | 0.004 | 0.001 | ... | ... | 2675 | 0.907 | 0.004 | 0.903 | ... | ... | 0 |
0.000064 | ... | 0.004 | 0.001 | ... | ... | 2700 | 0.932 | 0.004 | 0.928 | ... | ... | 0.000001 |
0.000063 | ... | 0.004 | 0.001 | ... | ... | 2725 | 0.957 | 0.004 | 0.953 | ... | ... | 0.000012 |
0.000062 | ... | 0.004 | 0.001 | ... | ... | 2750 | 0.982 | 0.004 | 0.978 | ... | ... | 0.00002 |
0.000061 | ... | 0.004 | 0.001 | ... | ... | 2775 | 1.007 | 0.004 | 1.003 | ... | ... | 0.000026 |
0.00006 | ... | 0.004 | 0.001 | ... | ... | 2800 | 1.032 | 0.004 | 1.028 | ... | ... | 0.000032 |
0.00006 | ... | 0.004 | 0.001 | ... | ... | 2825 | 1.057 | 0.004 | 1.053 | ... | ... | 0.000038 |
0.000059 | ... | 0.004 | 0.001 | ... | ... | 2850 | 1.082 | 0.004 | 1.078 | ... | ... | 0.000043 |
0.000058 | ... | 0.004 | 0.001 | ... | ... | 2875 | 1.107 | 0.004 | 1.103 | ... | ... | 0.000047 |
0.000057 | ... | 0.004 | 0.001 | ... | ... | 2900 | 1.132 | 0.004 | 1.128 | ... | ... | 0.000051 |
0.000057 | ... | 0.004 | 0.001 | ... | ... | 2925 | 1.157 | 0.004 | 1.153 | ... | ... | 0.000055 |
0.000056 | ... | 0.004 | 0.001 | ... | ... | 2950 | 1.182 | 0.004 | 1.178 | ... | ... | 0.000059 |
0.000055 | ... | 0.004 | 0.001 | ... | ... | 2975 | 1.207 | 0.004 | 1.203 | ... | ... | 0.000063 |
0.000055 | ... | 0.004 | 0.001 | ... | ... | 3000 | 1.232 | 0.004 | 1.228 | ... | ... | 0.000066 |
0.000054 | ... | 0.004 | 0.001 | ... | ... | 3025 | 1.257 | 0.004 | 1.253 | ... | ... | 0.000069 |
0.000054 | ... | 0.004 | 0.001 | ... | ... | 3050 | 1.282 | 0.004 | 1.278 | ... | ... | 0.000073 |
0.000053 | ... | 0.004 | 0.001 | ... | ... | 3075 | 1.307 | 0.004 | 1.303 | ... | ... | 0.000076 |
0.000053 | ... | 0.004 | 0.001 | ... | ... | 3100 | 1.332 | 0.004 | 1.328 | ... | ... | 0.000078 |
0.000052 | ... | 0.004 | 0.001 | ... | ... | 3125 | 1.357 | 0.004 | 1.353 | ... | ... | 0.000081 |
0.000052 | ... | 0.004 | 0.001 | ... | ... | 3150 | 1.382 | 0.004 | 1.378 | ... | ... | 0.000084 |
0.000051 | ... | 0.004 | 0.001 | ... | ... | 3175 | 1.407 | 0.004 | 1.403 | ... | ... | 0.000086 |
0.000051 | ... | 0.004 | 0.001 | ... | ... | 3200 | 1.432 | 0.004 | 1.428 | ... | ... | 0.000089 |
0.00005 | ... | 0.004 | 0.001 | ... | ... | 3225 | 1.457 | 0.004 | 1.453 | ... | ... | 0.000091 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.