Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000088 | ... | ... | 1.263 | -0.008 | 1.255 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.000025 |
0.00009 | ... | ... | 1.238 | -0.008 | 1.230 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.000025 |
0.000092 | ... | ... | 1.213 | -0.008 | 1.205 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.000026 |
0.000094 | ... | ... | 1.188 | -0.008 | 1.180 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.000027 |
0.000095 | ... | ... | 1.163 | -0.008 | 1.155 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.000028 |
0.000097 | ... | ... | 1.138 | -0.008 | 1.130 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.000029 |
0.000099 | ... | ... | 1.113 | -0.008 | 1.105 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.00003 |
0.000101 | ... | ... | 1.088 | -0.008 | 1.080 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.000031 |
0.000103 | ... | ... | 1.063 | -0.008 | 1.055 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.000032 |
0.000104 | ... | ... | 1.038 | -0.008 | 1.030 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.000034 |
0.000106 | ... | ... | 1.013 | -0.008 | 1.005 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.000035 |
0.000108 | ... | ... | 0.988 | -0.008 | 0.980 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.000036 |
0.000109 | ... | ... | 0.963 | -0.008 | 0.955 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.000037 |
0.000111 | ... | ... | 0.938 | -0.008 | 0.930 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.000038 |
0.000113 | ... | ... | 0.913 | -0.008 | 0.905 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.00004 |
0.000114 | ... | ... | 0.888 | -0.008 | 0.880 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.000041 |
0.000116 | ... | ... | 0.863 | -0.008 | 0.855 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.000042 |
0.000117 | ... | ... | 0.838 | -0.008 | 0.830 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.000044 |
0.000119 | ... | ... | 0.813 | -0.008 | 0.805 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.000046 |
0.00012 | ... | ... | 0.788 | -0.008 | 0.780 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.000047 |
0.000122 | ... | ... | 0.763 | -0.008 | 0.755 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.000049 |
0.000123 | ... | ... | 0.738 | -0.008 | 0.730 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.000051 |
0.000125 | ... | ... | 0.713 | -0.008 | 0.705 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.000053 |
0.000126 | ... | ... | 0.688 | -0.008 | 0.680 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.000055 |
0.000128 | ... | ... | 0.663 | -0.008 | 0.655 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.000057 |
0.000129 | ... | ... | 0.638 | -0.008 | 0.630 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.000059 |
0.00013 | ... | ... | 0.613 | -0.008 | 0.605 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.000061 |
0.000132 | ... | ... | 0.588 | -0.008 | 0.580 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.000064 |
0.000133 | ... | ... | 0.563 | -0.008 | 0.555 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.000066 |
0.000134 | ... | ... | 0.538 | -0.008 | 0.530 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.000069 |
0.000136 | ... | ... | 0.513 | -0.008 | 0.505 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.000072 |
0.000137 | ... | ... | 0.488 | -0.008 | 0.480 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.000076 |
0.000138 | ... | ... | 0.463 | -0.008 | 0.455 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.000079 |
0.00014 | ... | ... | 0.438 | -0.008 | 0.430 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.000083 |
0.000141 | ... | ... | 0.413 | -0.008 | 0.405 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.000088 |
0.000142 | ... | ... | 0.388 | -0.008 | 0.380 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.000093 |
0.000144 | ... | ... | 0.363 | -0.008 | 0.355 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.000098 |
0.000145 | ... | ... | 0.338 | -0.008 | 0.330 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.000104 |
0.000146 | ... | ... | 0.313 | -0.008 | 0.305 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.000111 |
0.000147 | ... | ... | 0.288 | -0.008 | 0.280 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.000118 |
0.000149 | ... | ... | 0.263 | -0.008 | 0.255 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.000127 |
0.00015 | ... | ... | 0.238 | -0.008 | 0.230 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.000137 |
0.000151 | ... | ... | 0.213 | -0.008 | 0.205 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.000149 |
0.000152 | ... | ... | 0.188 | -0.008 | 0.180 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.000164 |
0.000153 | ... | ... | 0.163 | -0.008 | 0.155 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.000182 |
0.000155 | ... | ... | 0.138 | -0.008 | 0.130 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.000205 |
0.000156 | ... | ... | 0.113 | -0.008 | 0.105 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.000237 |
0.000157 | ... | ... | 0.089 | -0.009 | 0.080 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.00042 |
0.000742 | ... | ... | 0.066 | -0.009 | 0.057 | 1700 | 0.002 | -0.001 | 0.003 | ... | ... | 0.000721 |
0.001244 | ... | ... | 0.045 | -0.010 | 0.035 | 1725 | 0.005 | -0.002 | 0.007 | ... | ... | 0.001239 |
0.001657 | ... | ... | 0.027 | -0.010 | 0.017 | 1750 | 0.012 | -0.002 | 0.014 | ... | ... | 0.001657 |
0.001461 | ... | ... | 0.014 | -0.007 | 0.007 | 1775 | 0.027 | 0.001 | 0.026 | ... | ... | 0.001462 |
0.000809 | ... | ... | 0.007 | -0.005 | 0.002 | 1800 | 0.047 | 0.003 | 0.044 | ... | ... | 0.000828 |
0.000471 | ... | ... | 0.003 | -0.002 | 0.001 | 1825 | 0.070 | 0.005 | 0.065 | ... | ... | 0.000164 |
0.000266 | ... | ... | 0.001 | -0.001 | 0.001 | 1850 | 0.095 | 0.007 | 0.088 | 0.090 | 0.090 | 0.000165 |
0.000232 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.120 | 0.008 | 0.112 | ... | ... | 0.000166 |
0.000207 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.145 | 0.008 | 0.137 | ... | ... | 0.000167 |
0.000188 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.170 | 0.008 | 0.162 | ... | ... | 0.000168 |
0.000173 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.195 | 0.008 | 0.187 | ... | ... | 0.000169 |
0.000161 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.220 | 0.008 | 0.212 | ... | ... | 0.00017 |
0.000151 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.245 | 0.008 | 0.237 | ... | ... | 0.000171 |
0.000142 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.270 | 0.008 | 0.262 | ... | ... | 0.000173 |
0.000134 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.295 | 0.008 | 0.287 | ... | ... | 0.000174 |
0.000128 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.320 | 0.008 | 0.312 | ... | ... | 0.000175 |
0.000122 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.345 | 0.008 | 0.337 | ... | ... | 0.000176 |
0.000117 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.370 | 0.008 | 0.362 | ... | ... | 0.000177 |
0.000113 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.395 | 0.008 | 0.387 | ... | ... | 0.000178 |
0.000109 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.420 | 0.008 | 0.412 | ... | ... | 0.000179 |
0.000105 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.445 | 0.008 | 0.437 | ... | ... | 0.00018 |
0.000102 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.470 | 0.008 | 0.462 | ... | ... | 0.000181 |
0.000098 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.495 | 0.008 | 0.487 | ... | ... | 0.000182 |
0.000096 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.520 | 0.008 | 0.512 | ... | ... | 0.000183 |
0.000093 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.545 | 0.008 | 0.537 | ... | ... | 0.000184 |
0.000091 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.570 | 0.008 | 0.562 | ... | ... | 0.000185 |
0.000088 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.595 | 0.008 | 0.587 | ... | ... | 0.000186 |
0.000086 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.620 | 0.008 | 0.612 | ... | ... | 0.000187 |
0.000084 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.645 | 0.008 | 0.637 | ... | ... | 0.000188 |
0.000083 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.670 | 0.008 | 0.662 | ... | ... | 0.000189 |
0.000081 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.695 | 0.008 | 0.687 | ... | ... | 0.00019 |
0.000079 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.720 | 0.008 | 0.712 | ... | ... | 0.000191 |
0.000078 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.745 | 0.008 | 0.737 | ... | ... | 0.000192 |
0.000076 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.770 | 0.008 | 0.762 | ... | ... | 0.000193 |
0.000075 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.795 | 0.008 | 0.787 | ... | ... | 0.000194 |
0.000074 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.820 | 0.008 | 0.812 | ... | ... | 0.000195 |
0.000072 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.845 | 0.008 | 0.837 | ... | ... | 0.000196 |
0.000071 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.870 | 0.008 | 0.862 | ... | ... | 0.000197 |
0.00007 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.895 | 0.008 | 0.887 | ... | ... | 0.000198 |
0.000069 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.920 | 0.008 | 0.912 | ... | ... | 0.000199 |
0.000068 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.945 | 0.008 | 0.937 | ... | ... | 0.0002 |
0.000067 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.970 | 0.008 | 0.962 | ... | ... | 0.000201 |
0.000066 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.995 | 0.008 | 0.987 | ... | ... | 0.000202 |
0.000065 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.020 | 0.008 | 1.012 | ... | ... | 0.000203 |
0.000064 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.045 | 0.008 | 1.037 | ... | ... | 0.000203 |
0.000064 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.070 | 0.008 | 1.062 | ... | ... | 0.000204 |
0.000063 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.095 | 0.008 | 1.087 | ... | ... | 0.000205 |
0.000062 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.120 | 0.008 | 1.112 | ... | ... | 0.000206 |
0.000061 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.145 | 0.008 | 1.137 | ... | ... | 0.000207 |
0.000061 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.170 | 0.008 | 1.162 | ... | ... | 0.000208 |
0.00006 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.195 | 0.008 | 1.187 | ... | ... | 0.000209 |
0.000059 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 1.220 | 0.008 | 1.212 | ... | ... | 0.00021 |
0.000059 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 1.245 | 0.008 | 1.237 | ... | ... | 0.000211 |
0.000058 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 1.270 | 0.008 | 1.262 | ... | ... | 0.000212 |
0.000058 | ... | ... | 0.001 | 0 | 0.001 | 3050 | 1.295 | 0.008 | 1.287 | ... | ... | 0.000213 |
0.000057 | ... | ... | 0.001 | 0 | 0.001 | 3075 | 1.320 | 0.008 | 1.312 | ... | ... | 0.000214 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.