DairyVisor Data

Markets - Livestock

Underlying Price: 1.898
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000728 ... ... 1.585 -0.012 1.573 325 0.001 0 0.001 ... ... 0.000053
0.000763 ... ... 1.560 -0.012 1.548 350 0.001 0 0.001 ... ... 0.000055
0.000797 ... ... 1.535 -0.012 1.523 375 0.001 0 0.001 ... ... 0.000057
0.000829 ... ... 1.510 -0.012 1.498 400 0.001 0 0.001 ... ... 0.00006
0.00086 ... ... 1.485 -0.012 1.473 425 0.001 0 0.001 ... ... 0.000062
0.00089 ... ... 1.460 -0.012 1.448 450 0.001 0 0.001 ... ... 0.000064
0.000919 ... ... 1.435 -0.012 1.423 475 0.001 0 0.001 ... ... 0.000067
0.000947 ... ... 1.410 -0.012 1.398 500 0.001 0 0.001 ... ... 0.000069
0.000974 ... ... 1.385 -0.012 1.373 525 0.001 0 0.001 ... ... 0.000072
0.001001 ... ... 1.360 -0.012 1.348 550 0.001 0 0.001 ... ... 0.000074
0.001027 ... ... 1.335 -0.012 1.323 575 0.001 0 0.001 ... ... 0.000077
0.001052 ... ... 1.310 -0.012 1.298 600 0.001 0 0.001 ... ... 0.000079
0.001076 ... ... 1.285 -0.012 1.273 625 0.001 0 0.001 ... ... 0.000082
0.0011 ... ... 1.260 -0.012 1.248 650 0.001 0 0.001 ... ... 0.000084
0.001124 ... ... 1.235 -0.012 1.223 675 0.001 0 0.001 ... ... 0.000087
0.001147 ... ... 1.210 -0.012 1.198 700 0.001 0 0.001 ... ... 0.00009
0.001169 ... ... 1.185 -0.012 1.173 725 0.001 0 0.001 ... ... 0.000093
0.001191 ... ... 1.160 -0.012 1.148 750 0.001 0 0.001 ... ... 0.000096
0.001213 ... ... 1.135 -0.012 1.123 775 0.001 0 0.001 ... ... 0.000099
0.001234 ... ... 1.110 -0.012 1.098 800 0.001 0 0.001 ... ... 0.000102
0.001255 ... ... 1.085 -0.012 1.073 825 0.001 0 0.001 ... ... 0.000105
0.001275 ... ... 1.060 -0.012 1.048 850 0.001 0 0.001 ... ... 0.000109
0.001295 ... ... 1.035 -0.012 1.023 875 0.001 0 0.001 ... ... 0.000112
0.001315 ... ... 1.010 -0.012 0.998 900 0.001 0 0.001 ... ... 0.000116
0.001334 ... ... 0.985 -0.012 0.973 925 0.001 0 0.001 ... ... 0.000119
0.001353 ... ... 0.960 -0.012 0.948 950 0.001 0 0.001 ... ... 0.000123
0.001372 ... ... 0.935 -0.012 0.923 975 0.001 0 0.001 ... ... 0.000127
0.001391 ... ... 0.910 -0.012 0.898 1000 0.001 0 0.001 ... ... 0.000131
0.001409 ... ... 0.885 -0.012 0.873 1025 0.001 0 0.001 ... ... 0.000135
0.001427 ... ... 0.860 -0.012 0.848 1050 0.001 0 0.001 ... ... 0.00014
0.001445 ... ... 0.835 -0.012 0.823 1075 0.001 0 0.001 ... ... 0.000144
0.001462 ... ... 0.810 -0.012 0.798 1100 0.001 0 0.001 ... ... 0.000149
0.00148 ... ... 0.785 -0.012 0.773 1125 0.001 0 0.001 ... ... 0.000154
0.001497 ... ... 0.760 -0.012 0.748 1150 0.001 0 0.001 ... ... 0.00016
0.001514 ... ... 0.735 -0.012 0.723 1175 0.001 0 0.001 ... ... 0.000165
0.001531 ... ... 0.710 -0.012 0.698 1200 0.001 0 0.001 ... ... 0.000171
0.001547 ... ... 0.685 -0.012 0.673 1225 0.001 0 0.001 ... ... 0.000178
0.001563 ... ... 0.660 -0.012 0.648 1250 0.001 0 0.001 ... ... 0.000184
0.00158 ... ... 0.635 -0.012 0.623 1275 0.001 0 0.001 ... ... 0.000191
0.001595 ... ... 0.610 -0.012 0.598 1300 0.001 0.001 0.001 ... ... 0.000322
0.001611 ... ... 0.585 -0.012 0.573 1325 0.001 0 0.001 ... ... 0.000335
0.001627 ... ... 0.560 -0.012 0.548 1350 0.001 0 0.001 ... ... 0.000348
0.001642 ... ... 0.535 -0.012 0.523 1375 0.002 0.001 0.001 ... ... 0.00057
0.001658 ... ... 0.510 -0.012 0.498 1400 0.002 0 0.002 ... ... 0.000593
0.001673 ... ... 0.485 -0.012 0.473 1425 0.003 0 0.003 ... ... 0.000793
0.001688 ... ... 0.460 -0.012 0.448 1450 0.004 0 0.004 ... ... 0.000978
0.001777 ... ... 0.436 -0.012 0.424 1475 0.005 0 0.005 ... ... 0.001155
0.001871 ... ... 0.412 -0.012 0.400 1500 0.007 0.001 0.006 ... ... 0.001439
0.002041 ... ... 0.389 -0.012 0.377 1525 0.009 0.001 0.008 ... ... 0.0017
0.002274 ... ... 0.366 -0.011 0.355 1550 0.011 0.001 0.010 ... ... 0.001946
0.0025 ... ... 0.343 -0.010 0.333 1575 0.014 0.001 0.013 ... ... 0.002254
0.002722 ... ... 0.322 -0.011 0.311 1600 0.017 0.001 0.016 ... ... 0.002539
0.002984 ... ... 0.301 -0.011 0.290 1625 0.021 0.001 0.020 ... ... 0.002857
0.003269 ... ... 0.280 -0.010 0.270 1650 0.026 0.002 0.024 ... ... 0.003189
0.003535 ... ... 0.260 -0.010 0.250 1675 0.031 0.002 0.029 ... ... 0.003489
0.003809 ... ... 0.240 -0.009 0.231 1700 0.036 0.002 0.034 ... ... 0.003763
0.00406 ... ... 0.221 -0.009 0.212 1725 0.042 0.003 0.039 ... ... 0.004035
0.004305 ... ... 0.203 -0.009 0.194 1750 0.049 0.003 0.046 ... ... 0.004295
0.004533 ... ... 0.186 -0.009 0.177 1775 0.056 0.003 0.053 ... ... 0.004522
0.004742 ... ... 0.170 -0.008 0.162 1800 0.065 0.003 0.062 ... ... 0.004733
0.00491 ... ... 0.155 -0.008 0.147 1825 0.075 0.003 0.072 ... ... 0.004908
0.005044 ... ... 0.141 -0.007 0.134 1850 0.087 0.004 0.083 ... ... 0.005043
0.005135 ... ... 0.129 -0.007 0.122 1875 0.100 0.005 0.095 ... ... 0.005135
0.005186 ... ... 0.118 -0.007 0.111 1900 0.113 0.005 0.108 ... ... 0.005186
0.005198 ... ... 0.107 -0.006 0.101 1925 0.127 0.005 0.122 ... ... 0.005198
0.005174 ... ... 0.097 -0.005 0.092 1950 0.143 0.006 0.137 ... ... 0.005174
0.005116 ... ... 0.088 -0.005 0.083 1975 0.158 0.006 0.152 ... ... 0.005116
0.005029 ... ... 0.080 -0.005 0.075 2000 0.175 0.007 0.168 ... ... 0.005032
0.004918 ... ... 0.072 -0.004 0.068 2025 0.192 0.007 0.185 ... ... 0.004919
0.00478 ... ... 0.065 -0.004 0.061 2050 0.210 0.007 0.203 ... ... 0.004789
0.004627 ... ... 0.059 -0.004 0.055 2075 0.229 0.008 0.221 ... ... 0.004647
0.00445 ... ... 0.053 -0.004 0.049 2100 0.248 0.008 0.240 ... ... 0.004486
0.004268 ... ... 0.047 -0.003 0.044 2125 0.267 0.008 0.259 ... ... 0.004304
0.004065 ... ... 0.043 -0.004 0.039 2150 0.287 0.009 0.278 ... ... 0.004125
0.00387 ... ... 0.038 -0.003 0.035 2175 0.308 0.009 0.299 ... ... 0.003958
0.003658 ... ... 0.034 -0.003 0.031 2200 0.329 0.010 0.319 ... ... 0.003781
0.003468 ... ... 0.031 -0.003 0.028 2225 0.350 0.010 0.340 ... ... 0.003593
0.003267 ... ... 0.027 -0.002 0.025 2250 0.372 0.010 0.362 ... ... 0.003434
0.003053 ... ... 0.024 -0.002 0.022 2275 0.394 0.010 0.384 ... ... 0.00327
0.002882 ... ... 0.022 -0.002 0.020 2300 0.416 0.010 0.406 ... ... 0.0031
0.00264 ... ... 0.019 -0.002 0.017 2325 0.438 0.010 0.428 ... ... 0.002922
0.00245 ... ... 0.017 -0.002 0.015 2350 0.461 0.010 0.451 ... ... 0.002794
0.002249 ... ... 0.015 -0.002 0.013 2375 0.484 0.010 0.474 ... ... 0.002666
0.002123 ... ... 0.013 -0.001 0.012 2400 0.508 0.011 0.497 ... ... 0.002598
0.001902 ... ... 0.011 -0.001 0.010 2425 0.531 0.011 0.520 ... ... 0.002469
0.001768 ... ... 0.010 -0.001 0.009 2450 0.555 0.011 0.544 ... ... 0.002406
0.001631 ... ... 0.009 -0.001 0.008 2475 0.579 0.011 0.568 ... ... 0.002344
0.001489 ... ... 0.007 0 0.007 2500 0.603 0.011 0.592 ... ... 0.002285
0.001342 ... ... 0.007 -0.001 0.006 2525 0.628 0.012 0.616 ... ... 0.002293
0.001187 ... ... 0.006 -0.001 0.005 2550 0.652 0.012 0.640 ... ... 0.002237
0.001021 ... ... 0.005 -0.001 0.004 2575 0.677 0.012 0.665 ... ... 0.002248
0.001004 ... ... 0.004 0 0.004 2600 0.702 0.012 0.690 ... ... 0.002259
0.000827 ... ... 0.004 -0.001 0.003 2625 0.727 0.012 0.715 ... ... 0.002269
0.000813 ... ... 0.003 0 0.003 2650 0.752 0.012 0.740 ... ... 0.00228
0.000616 ... ... 0.003 -0.001 0.002 2675 0.777 0.012 0.765 ... ... 0.00229
0.000606 ... ... 0.002 0 0.002 2700 0.802 0.012 0.790 ... ... 0.0023
0.000597 ... ... 0.002 0 0.002 2725 0.827 0.012 0.815 ... ... 0.002311
0.000588 ... ... 0.002 0 0.002 2750 0.852 0.012 0.840 ... ... 0.002321
0.000362 ... ... 0.001 0 0.001 2775 0.877 0.012 0.865 ... ... 0.002331
0.000356 ... ... 0.001 0 0.001 2800 0.902 0.012 0.890 ... ... 0.002341
0.000351 ... ... 0.001 0 0.001 2825 0.927 0.012 0.915 ... ... 0.002351
0.000346 ... ... 0.001 0 0.001 2850 0.952 0.012 0.940 ... ... 0.002361
0.000342 ... ... 0.001 0 0.001 2875 0.977 0.012 0.965 ... ... 0.002371

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.