DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.442
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.995171 ... ... 1.244 -0.002 1.242 200 0.001 0 0.001 ... ... -0.001313
0.994967 ... ... 1.219 -0.002 1.217 225 0.001 0 0.001 ... ... -0.001409
0.994772 ... ... 1.194 -0.002 1.192 250 0.001 0 0.001 ... ... -0.001503
0.994586 ... ... 1.169 -0.002 1.167 275 0.001 0 0.001 ... ... -0.001599
0.994407 ... ... 1.144 -0.002 1.142 300 0.001 0 0.001 ... ... -0.001694
0.994235 ... ... 1.119 -0.002 1.117 325 0.001 0 0.001 ... ... -0.001792
0.994069 ... ... 1.094 -0.002 1.092 350 0.001 0 0.001 ... ... -0.00189
0.993907 ... ... 1.069 -0.002 1.067 375 0.001 0 0.001 ... ... -0.001991
0.99375 ... ... 1.044 -0.002 1.042 400 0.001 0 0.001 ... ... -0.002094
0.993597 ... ... 1.019 -0.002 1.017 425 0.001 0 0.001 ... ... -0.002199
0.993447 ... ... 0.994 -0.002 0.992 450 0.001 0 0.001 ... ... -0.002308
0.993301 ... ... 0.969 -0.002 0.967 475 0.001 0 0.001 ... ... -0.002419
0.993158 ... ... 0.944 -0.002 0.942 500 0.001 0 0.001 ... ... -0.002535
0.993018 ... ... 0.919 -0.002 0.917 525 0.001 0 0.001 ... ... -0.002655
0.99288 ... ... 0.894 -0.002 0.892 550 0.001 0 0.001 ... ... -0.002779
0.992745 ... ... 0.869 -0.002 0.867 575 0.001 0 0.001 ... ... -0.002908
0.992612 ... ... 0.844 -0.002 0.842 600 0.001 0 0.001 ... ... -0.003042
0.992481 ... ... 0.819 -0.002 0.817 625 0.001 0 0.001 ... ... -0.003183
0.992353 ... ... 0.794 -0.002 0.792 650 0.001 0 0.001 ... ... -0.00333
0.992226 ... ... 0.769 -0.002 0.767 675 0.001 0 0.001 ... ... -0.003484
0.992101 ... ... 0.744 -0.002 0.742 700 0.001 0 0.001 ... ... -0.003646
0.991977 ... ... 0.719 -0.002 0.717 725 0.001 0 0.001 ... ... -0.003817
0.991855 ... ... 0.694 -0.002 0.692 750 0.001 0 0.001 ... ... -0.003998
0.991735 ... ... 0.669 -0.002 0.667 775 0.001 0 0.001 ... ... -0.004189
0.991616 ... ... 0.644 -0.002 0.642 800 0.001 0 0.001 ... ... -0.004392
0.991498 ... ... 0.619 -0.002 0.617 825 0.001 0 0.001 ... ... -0.004609
0.991382 ... ... 0.594 -0.002 0.592 850 0.001 0 0.001 ... ... -0.00484
0.991267 ... ... 0.569 -0.002 0.567 875 0.001 0 0.001 ... ... -0.005088
0.991153 ... ... 0.544 -0.002 0.542 900 0.001 0 0.001 ... ... -0.005355
0.991041 ... ... 0.519 -0.002 0.517 925 0.001 0 0.001 ... ... -0.005643
0.990929 ... ... 0.494 -0.002 0.492 950 0.001 0 0.001 ... ... -0.005955
0.990819 ... ... 0.469 -0.002 0.467 975 0.001 0 0.001 ... ... -0.006296
0.990709 ... ... 0.444 -0.002 0.442 1000 0.001 0 0.001 ... ... -0.006668
0.9906 ... ... 0.419 -0.002 0.417 1025 0.001 0 0.001 ... ... -0.007077
0.990492 ... ... 0.394 -0.002 0.392 1050 0.001 0 0.001 ... ... -0.00753
0.990386 ... ... 0.369 -0.002 0.367 1075 0.001 0 0.001 ... ... -0.008035
0.99028 ... ... 0.344 -0.002 0.342 1100 0.001 0 0.001 ... ... -0.008602
0.990175 ... ... 0.319 -0.002 0.317 1125 0.001 0 0.001 ... ... -0.009244
0.990071 ... ... 0.294 -0.002 0.292 1150 0.001 0 0.001 ... ... -0.009979
0.989967 ... ... 0.269 -0.002 0.267 1175 0.001 0 0.001 ... ... -0.010828
0.989865 ... ... 0.244 -0.002 0.242 1200 0.001 0 0.001 ... ... -0.011825
0.989763 ... ... 0.219 -0.002 0.217 1225 0.001 0 0.001 ... ... -0.013014
0.989662 ... ... 0.194 -0.002 0.192 1250 0.001 0 0.001 ... ... -0.014461
0.989561 ... ... 0.169 -0.002 0.167 1275 0.001 0 0.001 ... ... -0.016267
0.98946 ... ... 0.144 -0.002 0.142 1300 0.001 0 0.001 ... ... -0.018597
0.989361 ... ... 0.119 -0.002 0.117 1325 0.001 0 0.001 ... ... -0.021738
0.989261 ... ... 0.094 -0.002 0.092 1350 0.001 0 0.001 ... ... -0.026251
0.989163 ... ... 0.069 -0.002 0.067 1375 0.001 0 0.001 ... ... -0.033403
0.989065 ... ... 0.044 -0.002 0.042 1400 0.001 0 0.001 ... ... -0.046921
0.866792 ... ... 0.020 -0.002 0.018 1425 0.001 0 0.001 ... ... -0.13008
0.263571 ... ... 0.003 -0.001 0.002 1450 0.010 0.001 0.009 ... ... -0.734458
0.057175 ... ... 0.001 -0.001 0.001 1475 0.033 0.001 0.032 ... ... -0.988776
0.039049 ... ... 0.001 0 0.001 1500 0.058 0.002 0.056 ... ... -0.988681
0.030456 ... ... 0.001 0 0.001 1525 0.083 0.002 0.081 ... ... -0.988587
0.025326 ... ... 0.001 0 0.001 1550 0.108 0.002 0.106 ... ... -0.988493
0.021877 ... ... 0.001 0 0.001 1575 0.133 0.002 0.131 ... ... -0.9884
0.019381 ... ... 0.001 0 0.001 1600 0.158 0.002 0.156 ... ... -0.988307
0.017481 ... ... 0.001 0 0.001 1625 0.183 0.002 0.181 ... ... -0.988215
0.015983 ... ... 0.001 0 0.001 1650 0.208 0.002 0.206 ... ... -0.988123
0.014768 ... ... 0.001 0 0.001 1675 0.233 0.002 0.231 ... ... -0.988031
0.013759 ... ... 0.001 0 0.001 1700 0.258 0.002 0.256 ... ... -0.98794
0.012908 ... ... 0.001 0 0.001 1725 0.283 0.002 0.281 ... ... -0.987849
0.012179 ... ... 0.001 0 0.001 1750 0.308 0.002 0.306 ... ... -0.987759
0.011548 ... ... 0.001 0 0.001 1775 0.333 0.002 0.331 ... ... -0.987669
0.010994 ... ... 0.001 0 0.001 1800 0.358 0.002 0.356 ... ... -0.987579
0.010504 ... ... 0.001 0 0.001 1825 0.383 0.002 0.381 ... ... -0.987489
0.010068 ... ... 0.001 0 0.001 1850 0.408 0.002 0.406 ... ... -0.9874
0.009677 ... ... 0.001 0 0.001 1875 0.433 0.002 0.431 ... ... -0.987312
0.009323 ... ... 0.001 0 0.001 1900 0.458 0.002 0.456 ... ... -0.987224
0.009003 ... ... 0.001 0 0.001 1925 0.483 0.002 0.481 ... ... -0.987136
0.008711 ... ... 0.001 0 0.001 1950 0.508 0.002 0.506 ... ... -0.987048
0.008443 ... ... 0.001 0 0.001 1975 0.533 0.002 0.531 ... ... -0.986961
0.008196 ... ... 0.001 0 0.001 2000 0.558 0.002 0.556 ... ... -0.986875
0.007969 ... ... 0.001 0 0.001 2025 0.583 0.002 0.581 ... ... -0.986789
0.007758 ... ... 0.001 0 0.001 2050 0.608 0.002 0.606 ... ... -0.986703
0.007562 ... ... 0.001 0 0.001 2075 0.633 0.002 0.631 ... ... -0.986617
0.007379 ... ... 0.001 0 0.001 2100 0.658 0.002 0.656 ... ... -0.986532
0.007209 ... ... 0.001 0 0.001 2125 0.683 0.002 0.681 ... ... -0.986447
0.007049 ... ... 0.001 0 0.001 2150 0.708 0.002 0.706 ... ... -0.986362
0.006899 ... ... 0.001 0 0.001 2175 0.733 0.002 0.731 ... ... -0.986278
0.006758 ... ... 0.001 0 0.001 2200 0.758 0.002 0.756 ... ... -0.986194
0.006625 ... ... 0.001 0 0.001 2225 0.783 0.002 0.781 ... ... -0.98611
0.0065 ... ... 0.001 0 0.001 2250 0.808 0.002 0.806 ... ... -0.986026
0.00638 ... ... 0.001 0 0.001 2275 0.833 0.002 0.831 ... ... -0.985943
0.006268 ... ... 0.001 0 0.001 2300 0.858 0.002 0.856 ... ... -0.98586
0.006161 ... ... 0.001 0 0.001 2325 0.883 0.002 0.881 ... ... -0.985778
0.006059 ... ... 0.001 0 0.001 2350 0.908 0.002 0.906 ... ... -0.985695
0.005963 ... ... 0.001 0 0.001 2375 0.933 0.002 0.931 ... ... -0.985613
0.00587 ... ... 0.001 0 0.001 2400 0.958 0.002 0.956 ... ... -0.985531
0.005782 ... ... 0.001 0 0.001 2425 0.983 0.002 0.981 ... ... -0.985449
0.005698 ... ... 0.001 0 0.001 2450 1.008 0.002 1.006 ... ... -0.985368
0.005618 ... ... 0.001 0 0.001 2475 1.033 0.002 1.031 ... ... -0.985287
0.005541 ... ... 0.001 0 0.001 2500 1.058 0.002 1.056 ... ... -0.985206
0.005467 ... ... 0.001 0 0.001 2525 1.083 0.002 1.081 ... ... -0.985126
0.005396 ... ... 0.001 0 0.001 2550 1.108 0.002 1.106 ... ... -0.985045
0.005328 ... ... 0.001 0 0.001 2575 1.133 0.002 1.131 ... ... -0.984965
0.005263 ... ... 0.001 0 0.001 2600 1.158 0.002 1.156 ... ... -0.984885
0.0052 ... ... 0.001 0 0.001 2625 1.183 0.002 1.181 ... ... -0.984806
0.00514 ... ... 0.001 0 0.001 2650 1.208 0.002 1.206 ... ... -0.984727
0.005082 ... ... 0.001 0 0.001 2675 1.233 0.002 1.231 ... ... -0.984647
0.005025 ... ... 0.001 0 0.001 2700 1.258 0.002 1.256 ... ... -0.984568
0.004971 ... ... 0.001 0 0.001 2725 1.283 0.002 1.281 ... ... -0.98449
0.004918 ... ... 0.001 0 0.001 2750 1.308 0.002 1.306 ... ... -0.984411
0.004868 ... ... 0.001 0 0.001 2775 1.333 0.002 1.331 ... ... -0.984333

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.