DairyVisor Data

Markets - Livestock

Underlying Price: 1.831
Expiration Date: 07/02/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.530 -0.024 1.506 300 0.001 0 0.001 ... ... 0
0 ... ... 1.505 -0.024 1.481 325 0.001 0 0.001 ... ... 0
0 ... ... 1.480 -0.024 1.456 350 0.001 0 0.001 ... ... 0
0 ... ... 1.455 -0.024 1.431 375 0.001 0 0.001 ... ... 0
0 ... ... 1.430 -0.024 1.406 400 0.001 0 0.001 ... ... 0
0 ... ... 1.405 -0.024 1.381 425 0.001 0 0.001 ... ... 0
0 ... ... 1.380 -0.024 1.356 450 0.001 0 0.001 ... ... 0
0 ... ... 1.355 -0.024 1.331 475 0.001 0 0.001 ... ... 0
0 ... ... 1.330 -0.024 1.306 500 0.001 0 0.001 ... ... 0
0 ... ... 1.305 -0.024 1.281 525 0.001 0 0.001 ... ... 0
0 ... ... 1.280 -0.024 1.256 550 0.001 0 0.001 ... ... 0
0 ... ... 1.255 -0.024 1.231 575 0.001 0 0.001 ... ... 0
0 ... ... 1.230 -0.024 1.206 600 0.001 0 0.001 ... ... 0
0 ... ... 1.205 -0.024 1.181 625 0.001 0 0.001 ... ... 0
0 ... ... 1.180 -0.024 1.156 650 0.001 0 0.001 ... ... 0
0 ... ... 1.155 -0.024 1.131 675 0.001 0 0.001 ... ... 0
0 ... ... 1.130 -0.024 1.106 700 0.001 0 0.001 ... ... 0
0 ... ... 1.105 -0.024 1.081 725 0.001 0 0.001 ... ... 0
0 ... ... 1.080 -0.024 1.056 750 0.001 0 0.001 ... ... 0
0 ... ... 1.055 -0.024 1.031 775 0.001 0 0.001 ... ... 0
0 ... ... 1.030 -0.024 1.006 800 0.001 0 0.001 ... ... 0
0 ... ... 1.005 -0.024 0.981 825 0.001 0 0.001 ... ... 0
0 ... ... 0.980 -0.024 0.956 850 0.001 0 0.001 ... ... 0
0 ... ... 0.955 -0.024 0.931 875 0.001 0 0.001 ... ... 0
0 ... ... 0.930 -0.024 0.906 900 0.001 0 0.001 ... ... 0
0 ... ... 0.905 -0.024 0.881 925 0.001 0 0.001 ... ... 0
0 ... ... 0.880 -0.024 0.856 950 0.001 0 0.001 ... ... 0
0 ... ... 0.855 -0.024 0.831 975 0.001 0 0.001 ... ... 0
0 ... ... 0.830 -0.024 0.806 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.805 -0.024 0.781 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.780 -0.024 0.756 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.755 -0.024 0.731 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.730 -0.024 0.706 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.705 -0.024 0.681 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.680 -0.024 0.656 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.655 -0.024 0.631 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.630 -0.024 0.606 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.605 -0.024 0.581 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.580 -0.024 0.556 1250 ... ... 0.001 ... 0.037 0
0 ... ... 0.555 -0.024 0.531 1275 ... ... 0.001 ... 0.037 0
0 ... ... 0.530 -0.024 0.506 1300 ... ... 0.001 ... 0.037 0
0 ... ... 0.505 -0.024 0.481 1325 ... ... 0.001 ... 0.037 0
0 ... ... 0.480 -0.024 0.456 1350 ... ... 0.001 ... 0.037 0
0 ... ... 0.455 -0.024 0.431 1375 ... ... 0.001 ... 0.037 0
0 ... ... 0.430 -0.024 0.406 1400 ... ... 0.001 ... 0.037 0
0 ... ... 0.405 -0.024 0.381 1425 ... ... 0.001 ... 0.037 0
0 ... ... 0.380 -0.023 0.357 1450 ... ... 0.002 ... 0.038 0
0 ... ... 0.356 -0.024 0.332 1475 ... ... 0.003 ... 0.038 0
0 ... ... 0.332 -0.024 0.308 1500 ... ... 0.004 ... 0.039 0
0 ... ... 0.308 -0.023 0.285 1525 ... ... 0.006 ... 0.040 0
0 ... ... 0.284 -0.022 0.262 1550 ... ... 0.008 ... 0.042 11
0 ... ... 0.261 -0.022 0.239 1575 ... ... 0.010 ... 0.043 5
0 ... ... 0.239 -0.022 0.217 1600 ... ... 0.013 0.026 0.026 167
0 ... ... 0.217 -0.021 0.196 1625 ... ... 0.016 0.023 0.023 0
0 ... ... 0.196 -0.020 0.176 1650 ... ... 0.021 0.029 0.027 233
0 ... ... 0.175 -0.019 0.156 1675 ... ... 0.026 0.036 0.032 47
0 0.155 0.133 0.138 ... ... 1700 ... ... 0.033 0.044 0.038 517
25 0.137 0.117 0.121 ... ... 1725 ... ... 0.040 0.053 0.045 5
75 0.121 0.101 0.105 ... ... 1750 ... ... 0.050 0.064 0.054 173
21 0.106 0.088 0.091 ... ... 1775 ... ... 0.060 0.076 0.064 93
139 0.091 0.076 0.079 ... ... 1800 ... ... 0.073 0.090 0.075 117
69 0.078 0.065 0.067 ... ... 1825 ... ... 0.086 0.105 0.087 41
351 0.067 0.055 0.057 ... ... 1850 ... ... 0.101 0.120 0.100 228
12 0.056 0.047 0.048 ... ... 1875 ... ... 0.117 0.138 0.114 35
281 0.047 0.039 0.041 ... ... 1900 ... ... 0.134 0.156 0.129 39
88 0.039 0.033 0.034 ... ... 1925 ... ... 0.152 0.175 0.147 0
265 0.032 0.028 0.029 ... ... 1950 ... ... 0.172 0.196 0.165 0
25 0.026 0.023 0.024 ... ... 1975 ... ... 0.192 0.217 0.185 0
66 0.021 0.020 0.020 ... ... 2000 ... ... 0.213 0.239 0.205 0
22 0.025 0.025 0.017 ... ... 2025 0.235 0.019 0.216 ... ... 0
12 0.028 0.028 0.015 ... ... 2050 0.257 0.020 0.237 ... ... 0
27 0.027 0.027 0.013 ... ... 2075 0.280 0.020 0.260 ... ... 0
23 ... 0.051 0.011 ... ... 2100 0.303 0.021 0.282 ... ... 0
85 ... 0.050 0.009 ... ... 2125 0.326 0.021 0.305 ... ... 0
5 ... 0.049 0.008 ... ... 2150 0.350 0.022 0.328 ... ... 0
75 ... 0.048 0.006 ... ... 2175 0.373 0.022 0.351 ... ... 0
13 ... 0.047 0.005 ... ... 2200 0.397 0.022 0.375 ... ... 0
0 ... 0.039 0.005 ... ... 2225 0.421 0.022 0.399 ... ... 0
0 ... 0.038 0.004 ... ... 2250 0.446 0.023 0.423 ... ... 0
0 ... 0.038 0.003 ... ... 2275 0.470 0.023 0.447 ... ... 0
0 ... 0.038 0.002 ... ... 2300 0.495 0.024 0.471 ... ... 0
0 ... 0.038 0.002 ... ... 2325 0.519 0.023 0.496 ... ... 0
0 ... 0.037 0.002 ... ... 2350 0.544 0.024 0.520 ... ... 0
0 ... 0.037 0.001 ... ... 2375 0.569 0.024 0.545 ... ... 0
0 ... 0.037 0.001 ... ... 2400 0.594 0.024 0.570 ... ... 0
0 ... 0.037 0.001 ... ... 2425 0.619 0.024 0.595 ... ... 0
0 ... 0.037 0.001 ... ... 2450 0.644 0.024 0.620 ... ... 0
0 ... 0.037 0.001 ... ... 2475 0.669 0.024 0.645 ... ... 0
0 ... 0.037 0.001 ... ... 2500 0.694 0.024 0.670 ... ... 0
0 ... 0.037 0.001 ... ... 2525 0.719 0.024 0.695 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.744 0.024 0.720 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.769 0.024 0.745 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.794 0.024 0.770 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.819 0.024 0.795 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.844 0.024 0.820 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.869 0.024 0.845 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.894 0.024 0.870 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.919 0.024 0.895 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.944 0.024 0.920 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.969 0.024 0.945 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.994 0.024 0.970 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.019 0.024 0.995 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.044 0.024 1.020 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.069 0.024 1.045 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.