DairyVisor Data

Markets - Livestock

Underlying Price: 1.974
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.649 0 1.649 325 0.001 0 0.001 ... ... 0
0 ... ... 1.624 0 1.624 350 0.001 0 0.001 ... ... 0
0 ... ... 1.599 0 1.599 375 0.001 0 0.001 ... ... 0
0 ... ... 1.574 0 1.574 400 0.001 0 0.001 ... ... 0
0 ... ... 1.549 0 1.549 425 0.001 0 0.001 ... ... 0
0 ... ... 1.524 0 1.524 450 0.001 0 0.001 ... ... 0
0 ... ... 1.499 0 1.499 475 0.001 0 0.001 ... ... 0
0 ... ... 1.474 0 1.474 500 0.001 0 0.001 ... ... 0
0 ... ... 1.449 0 1.449 525 0.001 0 0.001 ... ... 0
0 ... ... 1.424 0 1.424 550 0.001 0 0.001 ... ... 0
0 ... ... 1.399 0 1.399 575 0.001 0 0.001 ... ... 0
0 ... ... 1.374 0 1.374 600 0.001 0 0.001 ... ... 0
0 ... ... 1.349 0 1.349 625 0.001 0 0.001 ... ... 0
0 ... ... 1.324 0 1.324 650 0.001 0 0.001 ... ... 0
0 ... ... 1.299 0 1.299 675 0.001 0 0.001 ... ... 0
0 ... ... 1.274 0 1.274 700 0.001 0 0.001 ... ... 0
0 ... ... 1.249 0 1.249 725 0.001 0 0.001 ... ... 0
0 ... ... 1.224 0 1.224 750 0.001 0 0.001 ... ... 0
0 ... ... 1.199 0 1.199 775 0.001 0 0.001 ... ... 0
0 ... ... 1.174 0 1.174 800 0.001 0 0.001 ... ... 0
0 ... ... 1.149 0 1.149 825 0.001 0 0.001 ... ... 0
0 ... ... 1.124 0 1.124 850 0.001 0 0.001 ... ... 0
0 ... ... 1.099 0 1.099 875 0.001 0 0.001 ... ... 0
0 ... ... 1.074 0 1.074 900 0.001 0 0.001 ... ... 0
0 ... ... 1.049 0 1.049 925 0.001 0 0.001 ... ... 0
0 ... ... 1.024 0 1.024 950 0.001 0 0.001 ... ... 0
0 ... ... 0.999 0 0.999 975 0.001 0 0.001 ... ... 0
0 ... ... 0.974 0 0.974 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.949 0 0.949 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.924 0 0.924 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.899 0 0.899 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.874 0 0.874 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.849 0 0.849 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.824 0 0.824 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.799 0 0.799 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.774 0 0.774 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.749 0 0.749 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.724 0 0.724 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.699 0 0.699 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.674 0 0.674 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.649 0 0.649 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.624 0 0.624 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.599 0 0.599 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.574 0 0.574 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.549 0 0.549 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.524 0 0.524 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.499 0 0.499 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.474 0 0.474 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.449 0 0.449 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.424 0 0.424 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.399 0 0.399 1575 0.001 0 0.001 ... ... 7
0 ... ... 0.374 0 0.374 1600 0.001 0 0.001 ... ... 5
0 ... ... 0.349 0 0.349 1625 0.001 0 0.001 ... ... 2
0 ... ... 0.324 0 0.324 1650 0.001 0 0.001 ... ... 25
0 ... ... 0.299 0 0.299 1675 0.001 0 0.001 ... ... 67
0 ... ... 0.274 0 0.274 1700 0.001 0 0.001 ... ... 273
0 ... ... 0.249 0 0.249 1725 0.001 0 0.001 ... ... 61
0 ... ... 0.224 0 0.224 1750 0.001 0 0.001 ... ... 355
10 ... ... 0.199 0 0.199 1775 0.001 0 0.001 ... ... 97
122 ... ... 0.174 0 0.174 1800 0.001 0 0.001 ... ... 101
35 ... ... 0.149 0 0.149 1825 0.001 0 0.001 ... ... 46
31 ... ... 0.124 0 0.124 1850 0.001 0 0.001 ... ... 185
162 ... ... 0.099 0 0.099 1875 0.001 0 0.001 ... ... 73
343 ... ... 0.074 0 0.074 1900 0.001 0 0.001 ... ... 289
49 ... ... 0.049 0 0.049 1925 0.001 0 0.001 ... ... 155
181 ... ... 0.025 0 0.025 1950 0.001 0 0.001 ... ... 179
85 ... ... 0.002 0 0.002 1975 0.003 0 0.003 ... ... 56
127 ... ... 0.001 0.001 0.001 2000 0.027 0.001 0.026 ... ... 196
92 ... ... 0.001 0 0.001 2025 0.051 0 0.051 ... ... 5
132 ... ... 0.001 0 0.001 2050 0.076 0 0.076 ... ... 0
45 ... ... 0.001 0 0.001 2075 0.101 0 0.101 ... ... 0
163 ... ... 0.001 0 0.001 2100 0.126 0 0.126 ... ... 0
70 ... ... 0.001 0 0.001 2125 0.151 0 0.151 ... ... 0
177 ... ... 0.001 0 0.001 2150 0.176 0 0.176 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.201 0 0.201 ... ... 0
150 ... ... 0.001 0 0.001 2200 0.226 0 0.226 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.251 0 0.251 ... ... 0
150 ... ... 0.001 0 0.001 2250 0.276 0 0.276 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.301 0 0.301 ... ... 0
6 ... ... 0.001 0 0.001 2300 0.326 0 0.326 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.351 0 0.351 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.376 0 0.376 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.401 0 0.401 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.426 0 0.426 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.451 0 0.451 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.476 0 0.476 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.501 0 0.501 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.526 0 0.526 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.551 0 0.551 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.576 0 0.576 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.601 0 0.601 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.626 0 0.626 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.651 0 0.651 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.676 0 0.676 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.701 0 0.701 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.726 0 0.726 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.751 0 0.751 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.776 0 0.776 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.801 0 0.801 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.826 0 0.826 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.851 0 0.851 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.876 0 0.876 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.901 0 0.901 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.926 0 0.926 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.951 0 0.951 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.976 0 0.976 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.001 0 1.001 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.026 0 1.026 ... ... 0
0 ... ... 0.001 0 0.001 3025 1.051 0 1.051 ... ... 0
0 ... ... 0.001 0 0.001 3050 1.076 0 1.076 ... ... 0
0 ... ... 0.001 0 0.001 3075 1.101 0 1.101 ... ... 0
0 ... ... 0.001 0 0.001 3100 1.126 0 1.126 ... ... 0
0 ... ... 0.001 0 0.001 3125 1.151 0 1.151 ... ... 0
0 ... ... 0.001 0 0.001 3150 1.176 0 1.176 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.