DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.924
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.000169 ... ... 1.424 0 1.424 500 0.001 0 0.001 ... ... 0
0.000166 ... ... 1.399 0 1.399 525 0.001 0 0.001 ... ... 0
0.000163 ... ... 1.374 0 1.374 550 0.001 0 0.001 ... ... 0
0.00016 ... ... 1.349 0 1.349 575 0.001 0 0.001 ... ... 0
0.000157 ... ... 1.324 0 1.324 600 0.001 0 0.001 ... ... 0
0.000154 ... ... 1.299 0 1.299 625 0.001 0 0.001 ... ... 0
0.000151 ... ... 1.274 0 1.274 650 0.001 0 0.001 ... ... 0
0.000148 ... ... 1.249 0 1.249 675 0.001 0 0.001 ... ... 0
0.000145 ... ... 1.224 0 1.224 700 0.001 0 0.001 ... ... 0
0.000142 ... ... 1.199 0 1.199 725 0.001 0 0.001 ... ... 0
0.000139 ... ... 1.174 0 1.174 750 0.001 0 0.001 ... ... 0
0.000136 ... ... 1.149 0 1.149 775 0.001 0 0.001 ... ... 0
0.000133 ... ... 1.124 0 1.124 800 0.001 0 0.001 ... ... 0
0.000131 ... ... 1.099 0 1.099 825 0.001 0 0.001 ... ... 0
0.000128 ... ... 1.074 0 1.074 850 0.001 0 0.001 ... ... 0
0.000125 ... ... 1.049 0 1.049 875 0.001 0 0.001 ... ... 0
0.000122 ... ... 1.024 0 1.024 900 0.001 0 0.001 ... ... 0
0.000119 ... ... 0.999 0 0.999 925 0.001 0 0.001 ... ... 0
0.000116 ... ... 0.974 0 0.974 950 0.001 0 0.001 ... ... 0
0.000113 ... ... 0.949 0 0.949 975 0.001 0 0.001 ... ... 0
0.00011 ... ... 0.924 0 0.924 1000 0.001 0 0.001 ... ... 0
0.000107 ... ... 0.899 0 0.899 1025 0.001 0 0.001 ... ... 0
0.000104 ... ... 0.874 0 0.874 1050 0.001 0 0.001 ... ... 0
0.000101 ... ... 0.849 0 0.849 1075 0.001 0 0.001 ... ... 0
0.000098 ... ... 0.824 0 0.824 1100 0.001 0 0.001 ... ... 0
0.000095 ... ... 0.799 0 0.799 1125 0.001 0 0.001 ... ... 0
0.000092 ... ... 0.774 0 0.774 1150 0.001 0 0.001 ... ... 0
0.000089 ... ... 0.749 0 0.749 1175 0.001 0 0.001 ... ... 0
0.000086 ... ... 0.724 0 0.724 1200 0.001 0 0.001 ... ... 0
0.000083 ... ... 0.699 0 0.699 1225 0.001 0 0.001 ... ... 0
0.00008 ... ... 0.674 0 0.674 1250 0.001 0 0.001 ... ... 0
0.000077 ... ... 0.649 0 0.649 1275 0.001 0 0.001 ... ... 0
0.000074 ... ... 0.624 0 0.624 1300 0.001 0 0.001 ... ... 0
0.000071 ... ... 0.599 0 0.599 1325 0.001 0 0.001 ... ... 0
0.000068 ... ... 0.574 0 0.574 1350 0.001 0 0.001 ... ... 0
0.000065 ... ... 0.549 0 0.549 1375 0.001 0 0.001 ... ... 0
0.000062 ... ... 0.524 0 0.524 1400 0.001 0 0.001 ... ... 0
0.000059 ... ... 0.499 0 0.499 1425 0.001 0 0.001 ... ... 0
0.000056 ... ... 0.474 0 0.474 1450 0.001 0 0.001 ... ... 0
0.000053 ... ... 0.449 0 0.449 1475 0.001 0 0.001 ... ... 0
0.00005 ... ... 0.424 0 0.424 1500 0.001 0 0.001 ... ... 0
0.000047 ... ... 0.399 0 0.399 1525 0.001 0 0.001 ... ... 0
0.000044 ... ... 0.374 0 0.374 1550 0.001 0 0.001 ... ... 0
0.000041 ... ... 0.349 0 0.349 1575 0.001 0 0.001 ... ... 0
0.000038 ... ... 0.324 0 0.324 1600 0.001 0 0.001 ... ... 0
0.000036 ... ... 0.299 0 0.299 1625 0.001 0 0.001 ... ... 0
0.000033 ... ... 0.274 0 0.274 1650 0.001 0 0.001 ... ... 0
0.00003 ... ... 0.249 0 0.249 1675 0.001 0 0.001 ... ... 0
0.000027 ... ... 0.224 0 0.224 1700 0.001 0 0.001 ... ... 0
0.000024 ... ... 0.199 0 0.199 1725 0.001 0 0.001 ... ... 0
0.000021 ... ... 0.174 0 0.174 1750 0.001 0 0.001 ... ... 0
0.000018 ... ... 0.149 0 0.149 1775 0.001 0 0.001 ... ... 0
0.000015 ... ... 0.124 0 0.124 1800 0.001 0 0.001 ... ... 0
0.000012 ... ... 0.099 0 0.099 1825 0.001 0 0.001 ... ... 0
0.000009 ... ... 0.074 0 0.074 1850 0.001 0 0.001 ... ... 0
0.000006 ... ... 0.049 0 0.049 1875 0.001 0 0.001 ... ... 0
0.000003 ... ... 0.025 -0.001 0.024 1900 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.002 -0.001 0.001 1925 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.001 0 0.001 1950 0.026 0 0.026 ... ... 0.000003
0 ... ... 0.001 0 0.001 1975 0.051 0 0.051 ... ... 0.000006
0 ... ... 0.001 0 0.001 2000 0.076 0 0.076 ... ... 0.000009
0 ... ... 0.001 0 0.001 2025 0.101 0 0.101 ... ... 0.000012
0 ... ... 0.001 0 0.001 2050 0.126 0 0.126 ... ... 0.000015
0 ... ... 0.001 0 0.001 2075 0.151 0 0.151 ... ... 0.000018
0 ... ... 0.001 0 0.001 2100 0.176 0 0.176 ... ... 0.000021
0 ... ... 0.001 0 0.001 2125 0.201 0 0.201 ... ... 0.000024
0 ... ... 0.001 0 0.001 2150 0.226 0 0.226 ... ... 0.000027
0 ... ... 0.001 0 0.001 2175 0.251 0 0.251 ... ... 0.00003
0 ... ... 0.001 0 0.001 2200 0.276 0 0.276 ... ... 0.000033
0 ... ... 0.001 0 0.001 2225 0.301 0 0.301 ... ... 0.000036
0 ... ... 0.001 0 0.001 2250 0.326 0 0.326 ... ... 0.000039
0 ... ... 0.001 0 0.001 2275 0.351 0 0.351 ... ... 0.000042
0 ... ... 0.001 0 0.001 2300 0.376 0 0.376 ... ... 0.000045
0 ... ... 0.001 0 0.001 2325 0.401 0 0.401 ... ... 0.000048
0 ... ... 0.001 0 0.001 2350 0.426 0 0.426 ... ... 0.000051
0 ... ... 0.001 0 0.001 2375 0.451 0 0.451 ... ... 0.000054
0 ... ... 0.001 0 0.001 2400 0.476 0 0.476 ... ... 0.000057
0 ... ... 0.001 0 0.001 2425 0.501 0 0.501 ... ... 0.00006
0 ... ... 0.001 0 0.001 2450 0.526 0 0.526 ... ... 0.000062
0 ... ... 0.001 0 0.001 2475 0.551 0 0.551 ... ... 0.000065
0 ... ... 0.001 0 0.001 2500 0.576 0 0.576 ... ... 0.000068
0 ... ... 0.001 0 0.001 2525 0.601 0 0.601 ... ... 0.000071
0 ... ... 0.001 0 0.001 2550 0.626 0 0.626 ... ... 0.000074
0 ... ... 0.001 0 0.001 2575 0.651 0 0.651 ... ... 0.000077
0 ... ... 0.001 0 0.001 2600 0.676 0 0.676 ... ... 0.00008
0 ... ... 0.001 0 0.001 2625 0.701 0 0.701 ... ... 0.000083
0 ... ... 0.001 0 0.001 2650 0.726 0 0.726 ... ... 0.000086
0 ... ... 0.001 0 0.001 2675 0.751 0 0.751 ... ... 0.000089
0 ... ... 0.001 0 0.001 2700 0.776 0 0.776 ... ... 0.000092
0 ... ... 0.001 0 0.001 2725 0.801 0 0.801 ... ... 0.000095
0 ... ... 0.001 0 0.001 2750 0.826 0 0.826 ... ... 0.000098
0 ... ... 0.001 0 0.001 2775 0.851 0 0.851 ... ... 0.000101
0 ... ... 0.001 0 0.001 2800 0.876 0 0.876 ... ... 0.000104
0 ... ... 0.001 0 0.001 2825 0.901 0 0.901 ... ... 0.000107
0 ... ... 0.001 0 0.001 2850 0.926 0 0.926 ... ... 0.00011
0 ... ... 0.001 0 0.001 2875 0.951 0 0.951 ... ... 0.000113
0 ... ... 0.001 0 0.001 2900 0.976 0 0.976 ... ... 0.000116
0 ... ... 0.001 0 0.001 2925 1.001 0 1.001 ... ... 0.000119
0 ... ... 0.001 0 0.001 2950 1.026 0 1.026 ... ... 0.000122
0 ... ... 0.001 0 0.001 2975 1.051 0 1.051 ... ... 0.000125
0 ... ... 0.001 0 0.001 3000 1.076 0 1.076 ... ... 0.000128
0 ... ... 0.001 0 0.001 3025 1.101 0 1.101 ... ... 0.000131

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.