DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.842
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.247988 ... ... 1.416 0.001 1.417 425 0.001 0 0.001 ... ... 2.683225
3.117151 ... ... 1.391 0.001 1.392 450 0.001 0 0.001 ... ... 2.580975
2.993863 ... ... 1.366 0.001 1.367 475 0.001 0 0.001 ... ... 2.484485
2.877312 ... ... 1.341 0.001 1.342 500 0.001 0 0.001 ... ... 2.393139
2.766807 ... ... 1.316 0.001 1.317 525 0.001 0 0.001 ... ... 2.306424
2.661754 ... ... 1.291 0.001 1.292 550 0.001 0 0.001 ... ... 2.223891
2.561644 ... ... 1.266 0.001 1.267 575 0.001 0 0.001 ... ... 2.145138
2.466027 ... ... 1.241 0.001 1.242 600 0.001 0 0.001 ... ... 2.069827
2.374524 ... ... 1.216 0.001 1.217 625 0.001 0 0.001 ... ... 1.997674
2.286799 ... ... 1.191 0.001 1.192 650 0.001 0 0.001 ... ... 1.928419
2.202551 ... ... 1.166 0.001 1.167 675 0.001 0 0.001 ... ... 1.861829
2.121516 ... ... 1.141 0.001 1.142 700 0.001 0 0.001 ... ... 1.797687
2.043457 ... ... 1.116 0.001 1.117 725 0.001 0 0.001 ... ... 1.735828
1.968163 ... ... 1.091 0.001 1.092 750 0.001 0 0.001 ... ... 1.67609
1.895444 ... ... 1.066 0.001 1.067 775 0.001 0 0.001 ... ... 1.618324
1.825128 ... ... 1.041 0.001 1.042 800 0.001 0 0.001 ... ... 1.562385
1.757063 ... ... 1.016 0.001 1.017 825 0.001 0 0.001 ... ... 1.508161
1.691109 ... ... 0.991 0.001 0.992 850 0.001 0 0.001 ... ... 1.455549
1.627139 ... ... 0.966 0.001 0.967 875 0.001 0 0.001 ... ... 1.404449
1.565035 ... ... 0.941 0.001 0.942 900 0.001 0 0.001 ... ... 1.354761
1.504694 ... ... 0.916 0.001 0.917 925 0.001 0 0.001 ... ... 1.3064
1.446016 ... ... 0.891 0.001 0.892 950 0.001 0 0.001 ... ... 1.259299
1.38891 ... ... 0.866 0.001 0.867 975 0.001 0 0.001 ... ... 1.213386
1.333292 ... ... 0.841 0.001 0.842 1000 0.001 0 0.001 ... ... 1.168591
1.279087 ... ... 0.816 0.001 0.817 1025 0.001 0 0.001 ... ... 1.124846
1.226225 ... ... 0.791 0.001 0.792 1050 0.001 0 0.001 ... ... 1.082106
1.174641 ... ... 0.766 0.001 0.767 1075 0.001 0 0.001 ... ... 1.04032
1.124273 ... ... 0.741 0.001 0.742 1100 0.001 0 0.001 ... ... 0.999433
1.075068 ... ... 0.716 0.001 0.717 1125 0.001 0 0.001 ... ... 0.959391
1.02697 ... ... 0.691 0.001 0.692 1150 0.001 0 0.001 ... ... 0.920163
0.97993 ... ... 0.666 0.001 0.667 1175 0.001 0 0.001 ... ... 0.881706
0.933903 ... ... 0.641 0.001 0.642 1200 0.001 0 0.001 ... ... 0.843971
0.888843 ... ... 0.616 0.001 0.617 1225 0.001 0 0.001 ... ... 0.806926
0.844712 ... ... 0.591 0.001 0.592 1250 0.001 0 0.001 ... ... 0.770543
0.801469 ... ... 0.566 0.001 0.567 1275 0.001 0 0.001 ... ... 0.734784
0.75908 ... ... 0.541 0.001 0.542 1300 0.001 0 0.001 ... ... 0.699614
0.717513 ... ... 0.516 0.001 0.517 1325 0.001 0 0.001 ... ... 0.665007
0.676735 ... ... 0.491 0.001 0.492 1350 0.001 0 0.001 ... ... 0.630929
0.636716 ... ... 0.466 0.001 0.467 1375 0.001 0 0.001 ... ... 0.597344
0.597431 ... ... 0.441 0.001 0.442 1400 0.001 0 0.001 ... ... 0.564241
0.55885 ... ... 0.416 0.001 0.417 1425 0.001 0 0.001 ... ... 0.531577
0.520948 ... ... 0.391 0.001 0.392 1450 0.001 0 0.001 ... ... 0.499326
0.483703 ... ... 0.366 0.001 0.367 1475 0.001 0 0.001 ... ... 0.467461
0.447089 ... ... 0.341 0.001 0.342 1500 0.001 0 0.001 ... ... 0.435953
0.411087 ... ... 0.316 0.001 0.317 1525 0.001 0 0.001 ... ... 0.40477
0.375676 ... ... 0.291 0.001 0.292 1550 0.001 0 0.001 ... ... 0.373877
0.340836 ... ... 0.266 0.001 0.267 1575 0.001 0 0.001 ... ... 0.343243
0.306547 ... ... 0.241 0.001 0.242 1600 0.001 0 0.001 ... ... 0.312827
0.272793 ... ... 0.216 0.001 0.217 1625 0.001 0 0.001 ... ... 0.282582
0.239557 ... ... 0.191 0.001 0.192 1650 0.001 0 0.001 ... ... 0.25246
0.206824 ... ... 0.166 0.001 0.167 1675 0.001 0 0.001 ... ... 0.222395
0.174579 ... ... 0.141 0.001 0.142 1700 0.001 0 0.001 ... ... 0.192305
0.142806 ... ... 0.116 0.001 0.117 1725 0.001 0 0.001 ... ... 0.162081
0.111494 ... ... 0.091 0.001 0.092 1750 0.001 0 0.001 ... ... 0.131557
0.080626 ... ... 0.066 0.001 0.067 1775 0.001 0 0.001 ... ... 0.100469
0.050191 ... ... 0.041 0.001 0.042 1800 0.001 0 0.001 ... ... 0.068302
0.041227 ... ... 0.017 0.001 0.018 1825 0.001 0 0.001 ... ... 0.040847
0.03364 ... ... 0.002 0 0.002 1850 0.010 -0.001 0.011 ... ... 0.033757
0.064917 ... ... 0.001 0 0.001 1875 0.034 -0.001 0.035 ... ... 0.065875
0.086294 ... ... 0.001 0 0.001 1900 0.058 -0.001 0.059 ... ... 0.067461
0.115141 ... ... 0.001 0 0.001 1925 0.083 -0.001 0.084 ... ... 0.095908
0.142523 ... ... 0.001 0 0.001 1950 0.108 -0.001 0.109 ... ... 0.123988
0.168792 ... ... 0.001 0 0.001 1975 0.133 -0.001 0.134 ... ... 0.151711
0.194147 ... ... 0.001 0 0.001 2000 0.158 -0.001 0.159 ... ... 0.179087
0.218725 ... ... 0.001 0 0.001 2025 0.183 -0.001 0.184 ... ... 0.206126
0.242619 ... ... 0.001 0 0.001 2050 0.208 -0.001 0.209 ... ... 0.232834
0.265902 ... ... 0.001 0 0.001 2075 0.233 -0.001 0.234 ... ... 0.25922
0.288628 ... ... 0.001 0 0.001 2100 0.258 -0.001 0.259 ... ... 0.285292
0.310848 ... ... 0.001 0 0.001 2125 0.283 -0.001 0.284 ... ... 0.311057
0.332587 ... ... 0.001 0 0.001 2150 0.308 -0.001 0.309 ... ... 0.336523
0.353892 ... ... 0.001 0 0.001 2175 0.333 -0.001 0.334 ... ... 0.361695
0.374771 ... ... 0.001 0 0.001 2200 0.358 -0.001 0.359 ... ... 0.386582
0.395272 ... ... 0.001 0 0.001 2225 0.383 -0.001 0.384 ... ... 0.41119
0.415391 ... ... 0.001 0 0.001 2250 0.408 -0.001 0.409 ... ... 0.435526
0.435158 ... ... 0.001 0 0.001 2275 0.433 -0.001 0.434 ... ... 0.459596
0.454597 ... ... 0.001 0 0.001 2300 0.458 -0.001 0.459 ... ... 0.483405
0.473706 ... ... 0.001 0 0.001 2325 0.483 -0.001 0.484 ... ... 0.506959
0.492511 ... ... 0.001 0 0.001 2350 0.508 -0.001 0.509 ... ... 0.530264
0.511019 ... ... 0.001 0 0.001 2375 0.533 -0.001 0.534 ... ... 0.553326
0.529244 ... ... 0.001 0 0.001 2400 0.558 -0.001 0.559 ... ... 0.576149
0.547197 ... ... 0.001 0 0.001 2425 0.583 -0.001 0.584 ... ... 0.598739
0.564889 ... ... 0.001 0 0.001 2450 0.608 -0.001 0.609 ... ... 0.6211
0.582317 ... ... 0.001 0 0.001 2475 0.633 -0.001 0.634 ... ... 0.643237
0.599501 ... ... 0.001 0 0.001 2500 0.658 -0.001 0.659 ... ... 0.665156
0.616454 ... ... 0.001 0 0.001 2525 0.683 -0.001 0.684 ... ... 0.68686
0.633179 ... ... 0.001 0 0.001 2550 0.708 -0.001 0.709 ... ... 0.708353
0.649672 ... ... 0.001 0 0.001 2575 0.733 -0.001 0.734 ... ... 0.729641
0.665947 ... ... 0.001 0 0.001 2600 0.758 -0.001 0.759 ... ... 0.750725
0.682014 ... ... 0.001 0 0.001 2625 0.783 -0.001 0.784 ... ... 0.771612
0.697878 ... ... 0.001 0 0.001 2650 0.808 -0.001 0.809 ... ... 0.792304
0.71355 ... ... 0.001 0 0.001 2675 0.833 -0.001 0.834 ... ... 0.812805
0.729019 ... ... 0.001 0 0.001 2700 0.858 -0.001 0.859 ... ... 0.833118
0.744302 ... ... 0.001 0 0.001 2725 0.883 -0.001 0.884 ... ... 0.853248
0.759403 ... ... 0.001 0 0.001 2750 0.908 -0.001 0.909 ... ... 0.873197
0.774326 ... ... 0.001 0 0.001 2775 0.933 -0.001 0.934 ... ... 0.892968
0.789078 ... ... 0.001 0 0.001 2800 0.958 -0.001 0.959 ... ... 0.912565
0.803652 ... ... 0.001 0 0.001 2825 0.983 -0.001 0.984 ... ... 0.931992
0.818059 ... ... 0.001 0 0.001 2850 1.008 -0.001 1.009 ... ... 0.951252

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.