DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.470
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000054 ... ... 1.282 -0.012 1.270 200 0.001 0 0.001 ... ... 0.000016
0.000057 ... ... 1.257 -0.012 1.245 225 0.001 0 0.001 ... ... 0.000017
0.00006 ... ... 1.232 -0.012 1.220 250 0.001 0 0.001 ... ... 0.000018
0.000063 ... ... 1.207 -0.012 1.195 275 0.001 0 0.001 ... ... 0.000019
0.000066 ... ... 1.182 -0.012 1.170 300 0.001 0 0.001 ... ... 0.00002
0.000068 ... ... 1.157 -0.012 1.145 325 0.001 0 0.001 ... ... 0.000021
0.00007 ... ... 1.132 -0.012 1.120 350 0.001 0 0.001 ... ... 0.000022
0.000073 ... ... 1.107 -0.012 1.095 375 0.001 0 0.001 ... ... 0.000023
0.000075 ... ... 1.082 -0.012 1.070 400 0.001 0 0.001 ... ... 0.000024
0.000077 ... ... 1.057 -0.012 1.045 425 0.001 0 0.001 ... ... 0.000025
0.000079 ... ... 1.032 -0.012 1.020 450 0.001 0 0.001 ... ... 0.000026
0.000081 ... ... 1.007 -0.012 0.995 475 0.001 0 0.001 ... ... 0.000028
0.000083 ... ... 0.982 -0.012 0.970 500 0.001 0 0.001 ... ... 0.000029
0.000085 ... ... 0.957 -0.012 0.945 525 0.001 0 0.001 ... ... 0.00003
0.000087 ... ... 0.932 -0.012 0.920 550 0.001 0 0.001 ... ... 0.000031
0.000089 ... ... 0.907 -0.012 0.895 575 0.001 0 0.001 ... ... 0.000032
0.000091 ... ... 0.882 -0.012 0.870 600 0.001 0 0.001 ... ... 0.000034
0.000092 ... ... 0.857 -0.012 0.845 625 0.001 0 0.001 ... ... 0.000035
0.000094 ... ... 0.832 -0.012 0.820 650 0.001 0 0.001 ... ... 0.000037
0.000096 ... ... 0.807 -0.012 0.795 675 0.001 0 0.001 ... ... 0.000038
0.000097 ... ... 0.782 -0.012 0.770 700 0.001 0 0.001 ... ... 0.00004
0.000099 ... ... 0.757 -0.012 0.745 725 0.001 0 0.001 ... ... 0.000041
0.000101 ... ... 0.732 -0.012 0.720 750 0.001 0 0.001 ... ... 0.000043
0.000102 ... ... 0.707 -0.012 0.695 775 0.001 0 0.001 ... ... 0.000045
0.000104 ... ... 0.682 -0.012 0.670 800 0.001 0 0.001 ... ... 0.000047
0.000105 ... ... 0.657 -0.012 0.645 825 0.001 0 0.001 ... ... 0.000049
0.000107 ... ... 0.632 -0.012 0.620 850 0.001 0 0.001 ... ... 0.000051
0.000108 ... ... 0.607 -0.012 0.595 875 0.001 0 0.001 ... ... 0.000053
0.00011 ... ... 0.582 -0.012 0.570 900 0.001 0 0.001 ... ... 0.000055
0.000111 ... ... 0.557 -0.012 0.545 925 0.001 0 0.001 ... ... 0.000058
0.000113 ... ... 0.532 -0.012 0.520 950 0.001 0 0.001 ... ... 0.000061
0.000114 ... ... 0.507 -0.012 0.495 975 0.001 0 0.001 ... ... 0.000064
0.000116 ... ... 0.482 -0.012 0.470 1000 0.001 0 0.001 ... ... 0.000067
0.000117 ... ... 0.457 -0.012 0.445 1025 0.001 0 0.001 ... ... 0.00007
0.000119 ... ... 0.432 -0.012 0.420 1050 0.001 0 0.001 ... ... 0.000074
0.00012 ... ... 0.407 -0.012 0.395 1075 0.001 0 0.001 ... ... 0.000078
0.000121 ... ... 0.382 -0.012 0.370 1100 0.001 0 0.001 ... ... 0.000083
0.000123 ... ... 0.357 -0.012 0.345 1125 0.001 0 0.001 ... ... 0.000088
0.000124 ... ... 0.332 -0.012 0.320 1150 0.001 0 0.001 ... ... 0.000093
0.000125 ... ... 0.307 -0.012 0.295 1175 0.001 0 0.001 ... ... 0.0001
0.000127 ... ... 0.282 -0.012 0.270 1200 0.001 0 0.001 ... ... 0.000107
0.000128 ... ... 0.257 -0.012 0.245 1225 0.001 0 0.001 ... ... 0.000115
0.000129 ... ... 0.232 -0.012 0.220 1250 0.001 0 0.001 ... ... 0.000125
0.00013 ... ... 0.207 -0.012 0.195 1275 0.001 0 0.001 ... ... 0.000137
0.000132 ... ... 0.182 -0.012 0.170 1300 0.001 0 0.001 ... ... 0.000151
0.000133 ... ... 0.157 -0.012 0.145 1325 0.001 0 0.001 ... ... 0.000169
0.000134 ... ... 0.132 -0.012 0.120 1350 0.001 0 0.001 ... ... 0.000193
0.000135 ... ... 0.107 -0.012 0.095 1375 0.001 0 0.001 ... ... 0.000225
0.000137 ... ... 0.082 -0.012 0.070 1400 0.001 0 0.001 ... ... 0.000273
0.000138 ... ... 0.058 -0.013 0.045 1425 0.001 -0.001 0.001 ... ... 0.000355
0.000761 ... ... 0.035 -0.014 0.021 1450 0.001 -0.002 0.003 ... ... 0.000746
0.00146 ... ... 0.018 -0.012 0.006 1475 0.011 0 0.011 ... ... 0.00146
0.000637 0.001 0.001 0.008 -0.007 0.001 1500 0.031 0.005 0.026 ... ... 0.000657
0.000328 ... ... 0.003 -0.003 0.001 1525 0.055 0.009 0.046 ... ... 0.000143
0.000265 ... ... 0.001 -0.001 0.001 1550 0.080 0.011 0.069 ... ... 0.000144
0.000226 ... ... 0.001 0 0.001 1575 0.105 0.012 0.093 ... ... 0.000145
0.000199 ... ... 0.001 0 0.001 1600 0.130 0.012 0.118 ... ... 0.000146
0.000179 ... ... 0.001 0 0.001 1625 0.155 0.012 0.143 ... ... 0.000147
0.000164 ... ... 0.001 0 0.001 1650 0.180 0.012 0.168 ... ... 0.000148
0.000152 ... ... 0.001 0 0.001 1675 0.205 0.012 0.193 ... ... 0.00015
0.000142 ... ... 0.001 0 0.001 1700 0.230 0.012 0.218 ... ... 0.000151
0.000133 ... ... 0.001 0 0.001 1725 0.255 0.012 0.243 ... ... 0.000152
0.000126 ... ... 0.001 0 0.001 1750 0.280 0.012 0.268 ... ... 0.000153
0.00012 ... ... 0.001 0 0.001 1775 0.305 0.012 0.293 ... ... 0.000154
0.000114 ... ... 0.001 0 0.001 1800 0.330 0.012 0.318 ... ... 0.000155
0.000109 ... ... 0.001 0 0.001 1825 0.355 0.012 0.343 ... ... 0.000156
0.000105 ... ... 0.001 0 0.001 1850 0.380 0.012 0.368 ... ... 0.000157
0.000101 ... ... 0.001 0 0.001 1875 0.405 0.012 0.393 ... ... 0.000158
0.000098 ... ... 0.001 0 0.001 1900 0.430 0.012 0.418 ... ... 0.000159
0.000095 ... ... 0.001 0 0.001 1925 0.455 0.012 0.443 ... ... 0.00016
0.000092 ... ... 0.001 0 0.001 1950 0.480 0.012 0.468 ... ... 0.000161
0.000089 ... ... 0.001 0 0.001 1975 0.505 0.012 0.493 ... ... 0.000163
0.000087 ... ... 0.001 0 0.001 2000 0.530 0.012 0.518 ... ... 0.000164
0.000084 ... ... 0.001 0 0.001 2025 0.555 0.012 0.543 ... ... 0.000165
0.000082 ... ... 0.001 0 0.001 2050 0.580 0.012 0.568 ... ... 0.000166
0.00008 ... ... 0.001 0 0.001 2075 0.605 0.012 0.593 ... ... 0.000167
0.000079 ... ... 0.001 0 0.001 2100 0.630 0.012 0.618 ... ... 0.000168
0.000077 ... ... 0.001 0 0.001 2125 0.655 0.012 0.643 ... ... 0.000169
0.000075 ... ... 0.001 0 0.001 2150 0.680 0.012 0.668 ... ... 0.00017
0.000074 ... ... 0.001 0 0.001 2175 0.705 0.012 0.693 ... ... 0.000171
0.000072 ... ... 0.001 0 0.001 2200 0.730 0.012 0.718 ... ... 0.000172
0.000071 ... ... 0.001 0 0.001 2225 0.755 0.012 0.743 ... ... 0.000173
0.00007 ... ... 0.001 0 0.001 2250 0.780 0.012 0.768 ... ... 0.000174
0.000069 ... ... 0.001 0 0.001 2275 0.805 0.012 0.793 ... ... 0.000175
0.000068 ... ... 0.001 0 0.001 2300 0.830 0.012 0.818 ... ... 0.000176
0.000066 ... ... 0.001 0 0.001 2325 0.855 0.012 0.843 ... ... 0.000177
0.000065 ... ... 0.001 0 0.001 2350 0.880 0.012 0.868 ... ... 0.000178
0.000064 ... ... 0.001 0 0.001 2375 0.905 0.012 0.893 ... ... 0.000179
0.000064 ... ... 0.001 0 0.001 2400 0.930 0.012 0.918 ... ... 0.00018
0.000063 ... ... 0.001 0 0.001 2425 0.955 0.012 0.943 ... ... 0.000181
0.000062 ... ... 0.001 0 0.001 2450 0.980 0.012 0.968 ... ... 0.000182
0.000061 ... ... 0.001 0 0.001 2475 1.005 0.012 0.993 ... ... 0.000182
0.00006 ... ... 0.001 0 0.001 2500 1.030 0.012 1.018 ... ... 0.000183
0.00006 ... ... 0.001 0 0.001 2525 1.055 0.012 1.043 ... ... 0.000184
0.000059 ... ... 0.001 0 0.001 2550 1.080 0.012 1.068 ... ... 0.000185
0.000058 ... ... 0.001 0 0.001 2575 1.105 0.012 1.093 ... ... 0.000186
0.000057 ... ... 0.001 0 0.001 2600 1.130 0.012 1.118 ... ... 0.000187
0.000057 ... ... 0.001 0 0.001 2625 1.155 0.012 1.143 ... ... 0.000188
0.000056 ... ... 0.001 0 0.001 2650 1.180 0.012 1.168 ... ... 0.000189
0.000056 ... ... 0.001 0 0.001 2675 1.205 0.012 1.193 ... ... 0.00019
0.000055 ... ... 0.001 0 0.001 2700 1.230 0.012 1.218 ... ... 0.000191
0.000055 ... ... 0.001 0 0.001 2725 1.255 0.012 1.243 ... ... 0.000192
0.000054 ... ... 0.001 0 0.001 2750 1.280 0.012 1.268 ... ... 0.000193
0.000053 ... ... 0.001 0 0.001 2775 1.305 0.012 1.293 ... ... 0.000194

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.