Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000025 | ... | ... | 1.418 | 0 | 1.418 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.000014 |
0.000026 | ... | ... | 1.393 | 0 | 1.393 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.000014 |
0.000026 | ... | ... | 1.368 | 0 | 1.368 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.000015 |
0.000027 | ... | ... | 1.343 | 0 | 1.343 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.000015 |
0.000027 | ... | ... | 1.318 | 0 | 1.318 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.000016 |
0.000028 | ... | ... | 1.293 | 0 | 1.293 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.000016 |
0.000028 | ... | ... | 1.268 | 0 | 1.268 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.000017 |
0.000029 | ... | ... | 1.243 | 0 | 1.243 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.000017 |
0.000029 | ... | ... | 1.218 | 0 | 1.218 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.000018 |
0.00003 | ... | ... | 1.193 | 0 | 1.193 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.000018 |
0.00003 | ... | ... | 1.168 | 0 | 1.168 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.000019 |
0.000031 | ... | ... | 1.143 | 0 | 1.143 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.000019 |
0.000031 | ... | ... | 1.118 | 0 | 1.118 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.00002 |
0.000032 | ... | ... | 1.093 | 0 | 1.093 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.000021 |
0.000032 | ... | ... | 1.068 | 0 | 1.068 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.000021 |
0.000033 | ... | ... | 1.043 | 0 | 1.043 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.000022 |
0.000033 | ... | ... | 1.018 | 0 | 1.018 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.000023 |
0.000033 | ... | ... | 0.993 | 0 | 0.993 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.000023 |
0.000034 | ... | ... | 0.968 | 0 | 0.968 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.000024 |
0.000034 | ... | ... | 0.943 | 0 | 0.943 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.000025 |
0.000035 | ... | ... | 0.918 | 0 | 0.918 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.000026 |
0.000035 | ... | ... | 0.893 | 0 | 0.893 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.000027 |
0.000036 | ... | ... | 0.868 | 0 | 0.868 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.000027 |
0.000036 | ... | ... | 0.843 | 0 | 0.843 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.000028 |
0.000036 | ... | ... | 0.818 | 0 | 0.818 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.000029 |
0.000037 | ... | ... | 0.793 | 0 | 0.793 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.00003 |
0.000037 | ... | ... | 0.768 | 0 | 0.768 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.000031 |
0.000038 | ... | ... | 0.743 | 0 | 0.743 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.000032 |
0.000038 | ... | ... | 0.718 | 0 | 0.718 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.000033 |
0.000038 | ... | ... | 0.693 | 0 | 0.693 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.000035 |
0.000039 | ... | ... | 0.668 | 0 | 0.668 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.000036 |
0.000039 | ... | ... | 0.643 | 0 | 0.643 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.000037 |
0.000039 | ... | ... | 0.618 | 0 | 0.618 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.000039 |
0.00004 | ... | ... | 0.593 | 0 | 0.593 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.00004 |
0.00004 | ... | ... | 0.568 | 0 | 0.568 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.000042 |
0.00004 | ... | ... | 0.543 | 0 | 0.543 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.000044 |
0.000041 | ... | ... | 0.518 | 0 | 0.518 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.000045 |
0.000041 | ... | ... | 0.493 | 0 | 0.493 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.000047 |
0.000042 | ... | ... | 0.468 | 0 | 0.468 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.00005 |
0.000042 | ... | ... | 0.443 | 0 | 0.443 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.000052 |
0.000042 | ... | ... | 0.418 | 0 | 0.418 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.000055 |
0.000043 | ... | ... | 0.393 | 0 | 0.393 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.000058 |
0.000043 | ... | ... | 0.368 | 0 | 0.368 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.000061 |
0.000043 | ... | ... | 0.343 | 0 | 0.343 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.000064 |
0.000044 | ... | ... | 0.318 | 0 | 0.318 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.000068 |
0.000044 | ... | ... | 0.293 | 0 | 0.293 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.000073 |
0.000044 | ... | ... | 0.268 | 0 | 0.268 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.000078 |
0.000045 | ... | ... | 0.243 | 0 | 0.243 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.000084 |
0.000045 | ... | ... | 0.218 | 0 | 0.218 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.000091 |
0.000045 | ... | ... | 0.193 | 0 | 0.193 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 0.000099 |
0.000046 | ... | ... | 0.168 | 0 | 0.168 | 1750 | 0.001 | 0 | 0.001 | ... | ... | 0.000109 |
0.000046 | ... | ... | 0.143 | 0 | 0.143 | 1775 | 0.001 | 0 | 0.001 | ... | ... | 0.000122 |
0.000046 | ... | ... | 0.118 | 0 | 0.118 | 1800 | 0.001 | 0 | 0.001 | ... | ... | 0.000139 |
0.000047 | ... | ... | 0.093 | 0 | 0.093 | 1825 | 0.001 | 0 | 0.001 | ... | ... | 0.000162 |
0.000047 | ... | ... | 0.068 | 0 | 0.068 | 1850 | 0.001 | 0 | 0.001 | ... | ... | 0.000197 |
0.000047 | ... | ... | 0.043 | 0 | 0.043 | 1875 | 0.001 | 0 | 0.001 | ... | ... | 0.000258 |
0.000554 | ... | ... | 0.019 | 0 | 0.019 | 1900 | 0.001 | 0 | 0.001 | ... | ... | 0.00055 |
0.00076 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.008 | 0 | 0.008 | ... | ... | 0.000761 |
0.000309 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.032 | 0 | 0.032 | ... | ... | 0.000048 |
0.000226 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.057 | 0 | 0.057 | ... | ... | 0.000048 |
0.000183 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.082 | 0 | 0.082 | ... | ... | 0.000049 |
0.000156 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.107 | 0 | 0.107 | ... | ... | 0.000049 |
0.000138 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.132 | 0 | 0.132 | ... | ... | 0.000049 |
0.000124 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.157 | 0 | 0.157 | ... | ... | 0.00005 |
0.000113 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.182 | 0 | 0.182 | ... | ... | 0.00005 |
0.000105 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.207 | 0 | 0.207 | ... | ... | 0.00005 |
0.000098 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.232 | 0 | 0.232 | ... | ... | 0.00005 |
0.000092 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.257 | 0 | 0.257 | ... | ... | 0.000051 |
0.000087 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.282 | 0 | 0.282 | ... | ... | 0.000051 |
0.000082 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.307 | 0 | 0.307 | ... | ... | 0.000051 |
0.000078 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.332 | 0 | 0.332 | ... | ... | 0.000052 |
0.000075 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.357 | 0 | 0.357 | ... | ... | 0.000052 |
0.000072 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.382 | 0 | 0.382 | ... | ... | 0.000052 |
0.000069 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.407 | 0 | 0.407 | ... | ... | 0.000053 |
0.000067 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.432 | 0 | 0.432 | ... | ... | 0.000053 |
0.000065 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.457 | 0 | 0.457 | ... | ... | 0.000053 |
0.000063 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.482 | 0 | 0.482 | ... | ... | 0.000053 |
0.000061 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.507 | 0 | 0.507 | ... | ... | 0.000054 |
0.000059 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.532 | 0 | 0.532 | ... | ... | 0.000054 |
0.000057 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.557 | 0 | 0.557 | ... | ... | 0.000054 |
0.000056 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.582 | 0 | 0.582 | ... | ... | 0.000055 |
0.000055 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.607 | 0 | 0.607 | ... | ... | 0.000055 |
0.000053 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.632 | 0 | 0.632 | ... | ... | 0.000055 |
0.000052 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.657 | 0 | 0.657 | ... | ... | 0.000055 |
0.000051 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.682 | 0 | 0.682 | ... | ... | 0.000056 |
0.00005 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.707 | 0 | 0.707 | ... | ... | 0.000056 |
0.000049 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.732 | 0 | 0.732 | ... | ... | 0.000056 |
0.000048 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.757 | 0 | 0.757 | ... | ... | 0.000056 |
0.000047 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.782 | 0 | 0.782 | ... | ... | 0.000057 |
0.000046 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.807 | 0 | 0.807 | ... | ... | 0.000057 |
0.000045 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.832 | 0 | 0.832 | ... | ... | 0.000057 |
0.000045 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.857 | 0 | 0.857 | ... | ... | 0.000058 |
0.000044 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.882 | 0 | 0.882 | ... | ... | 0.000058 |
0.000043 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.907 | 0 | 0.907 | ... | ... | 0.000058 |
0.000043 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.932 | 0 | 0.932 | ... | ... | 0.000058 |
0.000042 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.957 | 0 | 0.957 | ... | ... | 0.000059 |
0.000041 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 0.982 | 0 | 0.982 | ... | ... | 0.000059 |
0.000041 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.007 | 0 | 1.007 | ... | ... | 0.000059 |
0.00004 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.032 | 0 | 1.032 | ... | ... | 0.000059 |
0.00004 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 1.057 | 0 | 1.057 | ... | ... | 0.00006 |
0.000039 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 1.082 | 0 | 1.082 | ... | ... | 0.00006 |
0.000039 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 1.107 | 0 | 1.107 | ... | ... | 0.00006 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.