Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.014956 | ... | ... | 1.605 | 0.029 | 1.634 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0.002783 |
0.016361 | ... | ... | 1.580 | 0.029 | 1.609 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.003041 |
0.017803 | ... | ... | 1.555 | 0.029 | 1.584 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.003311 |
0.019284 | ... | ... | 1.530 | 0.029 | 1.559 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.003593 |
0.020809 | ... | ... | 1.505 | 0.029 | 1.534 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.003889 |
0.02238 | ... | ... | 1.480 | 0.029 | 1.509 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.004199 |
0.024 | ... | ... | 1.455 | 0.029 | 1.484 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.004524 |
0.025672 | ... | ... | 1.430 | 0.029 | 1.459 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.004866 |
0.027399 | ... | ... | 1.405 | 0.029 | 1.434 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.005226 |
0.029185 | ... | ... | 1.380 | 0.029 | 1.409 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.005605 |
0.031033 | ... | ... | 1.355 | 0.029 | 1.384 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.006005 |
0.032947 | ... | ... | 1.330 | 0.029 | 1.359 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.006426 |
0.034931 | ... | ... | 1.305 | 0.029 | 1.334 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.006872 |
0.036989 | ... | ... | 1.280 | 0.029 | 1.309 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.007342 |
0.039126 | ... | ... | 1.255 | 0.029 | 1.284 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.00784 |
0.041347 | ... | ... | 1.230 | 0.029 | 1.259 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.008368 |
0.043658 | ... | ... | 1.205 | 0.029 | 1.234 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.008927 |
0.046063 | ... | ... | 1.180 | 0.029 | 1.209 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.009521 |
0.048569 | ... | ... | 1.155 | 0.029 | 1.184 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.010152 |
0.051183 | ... | ... | 1.130 | 0.029 | 1.159 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.010822 |
0.053913 | ... | ... | 1.105 | 0.029 | 1.134 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.011537 |
0.056765 | ... | ... | 1.080 | 0.029 | 1.109 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.012299 |
0.059749 | ... | ... | 1.055 | 0.029 | 1.084 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.013113 |
0.062873 | ... | ... | 1.030 | 0.029 | 1.059 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.013982 |
0.06615 | ... | ... | 1.005 | 0.029 | 1.034 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.014913 |
0.069589 | ... | ... | 0.980 | 0.029 | 1.009 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.015911 |
0.073203 | ... | ... | 0.955 | 0.029 | 0.984 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.016982 |
0.077007 | ... | ... | 0.930 | 0.029 | 0.959 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.018134 |
0.081014 | ... | ... | 0.905 | 0.029 | 0.934 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.019374 |
0.085243 | ... | ... | 0.880 | 0.029 | 0.909 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.020712 |
0.089713 | ... | ... | 0.855 | 0.029 | 0.884 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.022159 |
0.094443 | ... | ... | 0.830 | 0.029 | 0.859 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.023725 |
0.099458 | ... | ... | 0.805 | 0.029 | 0.834 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.025424 |
0.104784 | ... | ... | 0.780 | 0.029 | 0.809 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.027272 |
0.110451 | ... | ... | 0.755 | 0.029 | 0.784 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.029286 |
0.116493 | ... | ... | 0.730 | 0.029 | 0.759 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.031487 |
0.122948 | ... | ... | 0.705 | 0.029 | 0.734 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.033897 |
0.12986 | ... | ... | 0.680 | 0.029 | 0.709 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.036545 |
0.137279 | ... | ... | 0.655 | 0.029 | 0.684 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.039463 |
0.145262 | ... | ... | 0.630 | 0.029 | 0.659 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.042688 |
0.153877 | ... | ... | 0.605 | 0.029 | 0.634 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.046262 |
0.163202 | ... | ... | 0.580 | 0.029 | 0.609 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.050242 |
0.173327 | ... | ... | 0.555 | 0.029 | 0.584 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.054691 |
0.18436 | ... | ... | 0.530 | 0.029 | 0.559 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.059681 |
0.196429 | ... | ... | 0.505 | 0.029 | 0.534 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.065312 |
0.209685 | ... | ... | 0.480 | 0.029 | 0.509 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.071696 |
0.224314 | ... | ... | 0.455 | 0.029 | 0.484 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.078967 |
0.24054 | ... | ... | 0.430 | 0.029 | 0.459 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.08731 |
0.258639 | ... | ... | 0.405 | 0.029 | 0.434 | 1500 | 0.001 | -0.001 | 0.001 | ... | ... | 0.096951 |
0.278952 | ... | ... | 0.380 | 0.029 | 0.409 | 1525 | 0.001 | -0.001 | 0.001 | ... | ... | 0.108167 |
0.301915 | ... | ... | 0.355 | 0.029 | 0.384 | 1550 | 0.001 | -0.001 | 0.002 | ... | ... | 0.176686 |
0.32808 | ... | ... | 0.331 | 0.028 | 0.359 | 1575 | 0.001 | -0.002 | 0.003 | ... | ... | 0.198706 |
0.4021 | ... | ... | 0.307 | 0.028 | 0.335 | 1600 | 0.002 | -0.002 | 0.004 | ... | ... | 0.311653 |
0.444704 | ... | ... | 0.284 | 0.026 | 0.310 | 1625 | 0.003 | -0.002 | 0.005 | ... | ... | 0.416562 |
0.540462 | ... | ... | 0.260 | 0.026 | 0.286 | 1650 | 0.004 | -0.003 | 0.007 | 0.007 | 0.007 | 0.525041 |
0.680595 | ... | ... | 0.237 | 0.026 | 0.263 | 1675 | 0.005 | -0.004 | 0.009 | ... | ... | 0.643685 |
0.804665 | ... | ... | 0.215 | 0.024 | 0.239 | 1700 | 0.007 | -0.004 | 0.011 | ... | ... | 0.805711 |
0.986465 | ... | ... | 0.194 | 0.023 | 0.217 | 1725 | 0.009 | -0.006 | 0.015 | ... | ... | 0.97604 |
1.1773 | ... | ... | 0.174 | 0.022 | 0.196 | 1750 | 0.013 | -0.007 | 0.020 | ... | ... | 1.175831 |
1.370996 | ... | ... | 0.155 | 0.020 | 0.175 | 1775 | 0.017 | -0.009 | 0.026 | ... | ... | 1.37275 |
1.555383 | ... | ... | 0.137 | 0.019 | 0.156 | 1800 | 0.023 | -0.010 | 0.033 | ... | ... | 1.556928 |
1.722959 | ... | ... | 0.121 | 0.017 | 0.138 | 1825 | 0.030 | -0.011 | 0.041 | ... | ... | 1.721325 |
1.870811 | ... | ... | 0.106 | 0.015 | 0.121 | 1850 | 0.038 | -0.013 | 0.051 | ... | ... | 1.864027 |
1.970785 | ... | ... | 0.092 | 0.014 | 0.106 | 1875 | 0.047 | -0.015 | 0.062 | ... | ... | 1.983488 |
2.042602 | ... | ... | 0.079 | 0.013 | 0.092 | 1900 | 0.058 | -0.017 | 0.075 | ... | ... | 2.05038 |
2.086583 | ... | ... | 0.068 | 0.011 | 0.079 | 1925 | 0.070 | -0.018 | 0.088 | ... | ... | 2.088698 |
2.074764 | ... | ... | 0.059 | 0.009 | 0.068 | 1950 | 0.084 | -0.019 | 0.103 | ... | ... | 2.071103 |
2.036469 | ... | ... | 0.050 | 0.008 | 0.058 | 1975 | 0.099 | -0.021 | 0.120 | ... | ... | 2.027575 |
1.949487 | ... | ... | 0.043 | 0.007 | 0.050 | 2000 | 0.115 | -0.023 | 0.138 | ... | ... | 1.960051 |
1.845076 | ... | ... | 0.037 | 0.006 | 0.043 | 2025 | 0.133 | -0.023 | 0.156 | ... | ... | 1.849966 |
1.744338 | ... | ... | 0.032 | 0.004 | 0.036 | 2050 | 0.152 | -0.024 | 0.176 | ... | ... | 1.727707 |
1.613956 | ... | ... | 0.027 | 0.004 | 0.031 | 2075 | 0.171 | -0.025 | 0.196 | ... | ... | 1.611548 |
1.480189 | ... | ... | 0.023 | 0.004 | 0.027 | 2100 | 0.191 | -0.026 | 0.217 | ... | ... | 1.48602 |
1.354974 | ... | ... | 0.020 | 0.003 | 0.023 | 2125 | 0.212 | -0.027 | 0.239 | ... | ... | 1.357191 |
1.233099 | ... | ... | 0.017 | 0.002 | 0.019 | 2150 | 0.234 | -0.026 | 0.260 | ... | ... | 1.232003 |
1.112548 | ... | ... | 0.014 | 0.002 | 0.016 | 2175 | 0.256 | -0.027 | 0.283 | ... | ... | 1.11544 |
1.001898 | ... | ... | 0.012 | 0.002 | 0.014 | 2200 | 0.278 | -0.027 | 0.305 | ... | ... | 1.00346 |
0.88612 | ... | ... | 0.010 | 0.001 | 0.011 | 2225 | 0.301 | -0.027 | 0.328 | ... | ... | 0.903031 |
0.798752 | ... | ... | 0.009 | 0.001 | 0.010 | 2250 | 0.324 | -0.028 | 0.352 | ... | ... | 0.808442 |
0.699541 | ... | ... | 0.007 | 0.001 | 0.008 | 2275 | 0.347 | -0.028 | 0.375 | ... | ... | 0.716929 |
0.596077 | ... | ... | 0.006 | 0 | 0.006 | 2300 | 0.371 | -0.028 | 0.399 | ... | ... | 0.648347 |
0.5203 | ... | ... | 0.005 | 0 | 0.005 | 2325 | 0.394 | -0.029 | 0.423 | ... | ... | 0.560229 |
0.445923 | ... | ... | 0.004 | 0 | 0.004 | 2350 | 0.418 | -0.029 | 0.447 | ... | ... | 0.499323 |
0.370114 | ... | ... | 0.003 | 0 | 0.003 | 2375 | 0.442 | -0.029 | 0.471 | ... | ... | 0.441406 |
0.345818 | ... | ... | 0.002 | 0.001 | 0.003 | 2400 | 0.467 | -0.029 | 0.496 | ... | ... | 0.420388 |
0.269793 | ... | ... | 0.002 | 0 | 0.002 | 2425 | 0.491 | -0.029 | 0.520 | ... | ... | 0.36944 |
0.253353 | ... | ... | 0.002 | 0 | 0.002 | 2450 | 0.516 | -0.029 | 0.545 | ... | ... | 0.355217 |
0.167156 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.541 | -0.029 | 0.570 | ... | ... | 0.34231 |
0.157508 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.566 | -0.029 | 0.595 | ... | ... | 0.330547 |
0.148835 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.591 | -0.029 | 0.620 | ... | ... | 0.31978 |
0.140999 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.616 | -0.029 | 0.645 | ... | ... | 0.30989 |
0.089651 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.641 | -0.029 | 0.670 | ... | ... | 0.300774 |
0.085166 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.666 | -0.029 | 0.695 | ... | ... | 0.292344 |
0.081078 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.691 | -0.029 | 0.720 | ... | ... | 0.284527 |
0.077338 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.716 | -0.029 | 0.745 | ... | ... | 0.277257 |
0.073898 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.741 | -0.029 | 0.770 | ... | ... | 0.270479 |
0.07073 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.766 | -0.029 | 0.795 | ... | ... | 0.264146 |
0.067806 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.791 | -0.029 | 0.820 | ... | ... | 0.258215 |
0.065102 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.816 | -0.029 | 0.845 | ... | ... | 0.252649 |
0.062594 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.841 | -0.029 | 0.870 | ... | ... | 0.247416 |
0.060257 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.866 | -0.029 | 0.895 | ... | ... | 0.242486 |
0.058079 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.891 | -0.029 | 0.920 | ... | ... | 0.237834 |
0.056046 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.916 | -0.029 | 0.945 | ... | ... | 0.233438 |
0.054143 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.941 | -0.029 | 0.970 | ... | ... | 0.229277 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.