Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.014219 | ... | ... | 1.318 | 0.001 | 1.319 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.005715 |
0.015232 | ... | ... | 1.293 | 0.001 | 1.294 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.006186 |
0.016284 | ... | ... | 1.268 | 0.001 | 1.269 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.006685 |
0.017376 | ... | ... | 1.243 | 0.001 | 1.244 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.007215 |
0.018513 | ... | ... | 1.218 | 0.001 | 1.219 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.007776 |
0.019696 | ... | ... | 1.193 | 0.001 | 1.194 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.008373 |
0.02093 | ... | ... | 1.168 | 0.001 | 1.169 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.009007 |
0.022217 | ... | ... | 1.143 | 0.001 | 1.144 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.009684 |
0.023561 | ... | ... | 1.118 | 0.001 | 1.119 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.010405 |
0.024967 | ... | ... | 1.093 | 0.001 | 1.094 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.011175 |
0.026439 | ... | ... | 1.068 | 0.001 | 1.069 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.011998 |
0.027981 | ... | ... | 1.043 | 0.001 | 1.044 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.01288 |
0.0296 | ... | ... | 1.018 | 0.001 | 1.019 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.013825 |
0.0313 | ... | ... | 0.993 | 0.001 | 0.994 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.014839 |
0.033089 | ... | ... | 0.968 | 0.001 | 0.969 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.015931 |
0.034973 | ... | ... | 0.943 | 0.001 | 0.944 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.017107 |
0.036961 | ... | ... | 0.918 | 0.001 | 0.919 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.018375 |
0.039061 | ... | ... | 0.893 | 0.001 | 0.894 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.019746 |
0.041282 | ... | ... | 0.868 | 0.001 | 0.869 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.02123 |
0.043637 | ... | ... | 0.843 | 0.001 | 0.844 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.022842 |
0.046136 | ... | ... | 0.818 | 0.001 | 0.819 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.024594 |
0.048794 | ... | ... | 0.793 | 0.001 | 0.794 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.026503 |
0.051626 | ... | ... | 0.768 | 0.001 | 0.769 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.028589 |
0.054649 | ... | ... | 0.743 | 0.001 | 0.744 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.030874 |
0.057885 | ... | ... | 0.718 | 0.001 | 0.719 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.033383 |
0.061356 | ... | ... | 0.693 | 0.001 | 0.694 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.036145 |
0.065087 | ... | ... | 0.668 | 0.001 | 0.669 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.039197 |
0.069111 | ... | ... | 0.643 | 0.001 | 0.644 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.04258 |
0.073463 | ... | ... | 0.618 | 0.001 | 0.619 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.04634 |
0.078182 | ... | ... | 0.593 | 0.001 | 0.594 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.05054 |
0.083318 | ... | ... | 0.568 | 0.001 | 0.569 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.055253 |
0.088928 | ... | ... | 0.543 | 0.001 | 0.544 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.060558 |
0.095081 | ... | ... | 0.518 | 0.001 | 0.519 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.066563 |
0.10186 | ... | ... | 0.493 | 0.001 | 0.494 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.073401 |
0.109364 | ... | ... | 0.468 | 0.001 | 0.469 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.081223 |
0.117716 | ... | ... | 0.443 | 0.001 | 0.444 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.090246 |
0.127068 | ... | ... | 0.418 | 0.001 | 0.419 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.100721 |
0.137612 | ... | ... | 0.393 | 0.001 | 0.394 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.112979 |
0.149589 | ... | ... | 0.368 | 0.001 | 0.369 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.127467 |
0.163311 | ... | ... | 0.343 | 0.001 | 0.344 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.144762 |
0.179189 | ... | ... | 0.318 | 0.001 | 0.319 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.165664 |
0.197772 | ... | ... | 0.293 | 0.001 | 0.294 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.191265 |
0.219813 | ... | ... | 0.268 | 0.001 | 0.269 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.223152 |
0.246374 | ... | ... | 0.243 | 0.001 | 0.244 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.263616 |
0.279004 | ... | ... | 0.218 | 0.001 | 0.219 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.316159 |
0.320051 | ... | ... | 0.193 | 0.001 | 0.194 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.386353 |
0.373248 | ... | ... | 0.168 | 0.001 | 0.169 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.483473 |
0.444925 | ... | ... | 0.143 | 0.001 | 0.144 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.624129 |
0.546725 | ... | ... | 0.118 | 0.001 | 0.119 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.840743 |
0.702679 | ... | ... | 0.093 | 0.001 | 0.094 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 1.204721 |
0.971691 | ... | ... | 0.068 | 0.001 | 0.069 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 1.904263 |
4.565209 | ... | ... | 0.044 | 0.001 | 0.045 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 4.477926 |
12.476851 | ... | ... | 0.020 | 0.001 | 0.021 | 1725 | 0.002 | 0 | 0.002 | ... | ... | 12.489534 |
19.872925 | ... | ... | 0.005 | 0 | 0.005 | 1750 | 0.011 | -0.001 | 0.012 | ... | ... | 19.846175 |
7.189817 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.032 | -0.001 | 0.033 | ... | ... | 7.266005 |
2.742693 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.056 | -0.001 | 0.057 | ... | ... | 1.286573 |
1.65122 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.081 | -0.001 | 0.082 | ... | ... | 0.901884 |
1.134087 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.106 | -0.001 | 0.107 | ... | ... | 0.698684 |
0.841774 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.131 | -0.001 | 0.132 | ... | ... | 0.573059 |
0.657625 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.156 | -0.001 | 0.157 | ... | ... | 0.487703 |
0.532839 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.181 | -0.001 | 0.182 | ... | ... | 0.425932 |
0.443675 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.206 | -0.001 | 0.207 | ... | ... | 0.379159 |
0.377347 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.231 | -0.001 | 0.232 | ... | ... | 0.342516 |
0.326413 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.256 | -0.001 | 0.257 | ... | ... | 0.313034 |
0.286319 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.281 | -0.001 | 0.282 | ... | ... | 0.288803 |
0.254035 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.306 | -0.001 | 0.307 | ... | ... | 0.268536 |
0.227635 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.331 | -0.001 | 0.332 | ... | ... | 0.251334 |
0.205664 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.356 | -0.001 | 0.357 | ... | ... | 0.23655 |
0.187192 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.381 | -0.001 | 0.382 | ... | ... | 0.223709 |
0.171446 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.406 | -0.001 | 0.407 | ... | ... | 0.212453 |
0.157908 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.431 | -0.001 | 0.432 | ... | ... | 0.202506 |
0.14617 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.456 | -0.001 | 0.457 | ... | ... | 0.193653 |
0.135902 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.481 | -0.001 | 0.482 | ... | ... | 0.185724 |
0.126863 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.506 | -0.001 | 0.507 | ... | ... | 0.178581 |
0.118851 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.531 | -0.001 | 0.532 | ... | ... | 0.172113 |
0.111711 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.556 | -0.001 | 0.557 | ... | ... | 0.16623 |
0.105318 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.581 | -0.001 | 0.582 | ... | ... | 0.160857 |
0.099565 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.606 | -0.001 | 0.607 | ... | ... | 0.155929 |
0.094355 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.631 | -0.001 | 0.632 | ... | ... | 0.151394 |
0.089626 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.656 | -0.001 | 0.657 | ... | ... | 0.147207 |
0.085323 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.681 | -0.001 | 0.682 | ... | ... | 0.143329 |
0.08139 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.706 | -0.001 | 0.707 | ... | ... | 0.139728 |
0.077775 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.731 | -0.001 | 0.732 | ... | ... | 0.136375 |
0.07445 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.756 | -0.001 | 0.757 | ... | ... | 0.133245 |
0.071382 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.781 | -0.001 | 0.782 | ... | ... | 0.130318 |
0.068546 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.806 | -0.001 | 0.807 | ... | ... | 0.127574 |
0.065914 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.831 | -0.001 | 0.832 | ... | ... | 0.124997 |
0.063467 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.856 | -0.001 | 0.857 | ... | ... | 0.122572 |
0.061188 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.881 | -0.001 | 0.882 | ... | ... | 0.120286 |
0.05906 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.906 | -0.001 | 0.907 | ... | ... | 0.118127 |
0.057071 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.931 | -0.001 | 0.932 | ... | ... | 0.116086 |
0.055207 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.956 | -0.001 | 0.957 | ... | ... | 0.114152 |
0.053453 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.981 | -0.001 | 0.982 | ... | ... | 0.112319 |
0.051805 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.006 | -0.001 | 1.007 | ... | ... | 0.110578 |
0.050253 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.031 | -0.001 | 1.032 | ... | ... | 0.108923 |
0.048791 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.056 | -0.001 | 1.057 | ... | ... | 0.107347 |
0.04741 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.081 | -0.001 | 1.082 | ... | ... | 0.105846 |
0.046104 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.106 | -0.001 | 1.107 | ... | ... | 0.104414 |
0.044865 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.131 | -0.001 | 1.132 | ... | ... | 0.103047 |
0.04369 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.156 | -0.001 | 1.157 | ... | ... | 0.10174 |
0.042574 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.181 | -0.001 | 1.182 | ... | ... | 0.100489 |
0.041514 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.206 | -0.001 | 1.207 | ... | ... | 0.099291 |
0.040506 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 1.231 | -0.001 | 1.232 | ... | ... | 0.098143 |
0.039545 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 1.256 | -0.001 | 1.257 | ... | ... | 0.097042 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.