Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.012506 | ... | ... | 1.416 | 0.001 | 1.417 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.004857 |
0.013376 | ... | ... | 1.391 | 0.001 | 1.392 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.005245 |
0.014276 | ... | ... | 1.366 | 0.001 | 1.367 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.005653 |
0.015208 | ... | ... | 1.341 | 0.001 | 1.342 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.006084 |
0.016174 | ... | ... | 1.316 | 0.001 | 1.317 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.00654 |
0.017177 | ... | ... | 1.291 | 0.001 | 1.292 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.007023 |
0.018219 | ... | ... | 1.266 | 0.001 | 1.267 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.007533 |
0.019303 | ... | ... | 1.241 | 0.001 | 1.242 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.008075 |
0.020431 | ... | ... | 1.216 | 0.001 | 1.217 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.008649 |
0.021605 | ... | ... | 1.191 | 0.001 | 1.192 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.00926 |
0.022831 | ... | ... | 1.166 | 0.001 | 1.167 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.00991 |
0.024109 | ... | ... | 1.141 | 0.001 | 1.142 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.010601 |
0.025446 | ... | ... | 1.116 | 0.001 | 1.117 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.011339 |
0.026844 | ... | ... | 1.091 | 0.001 | 1.092 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.012126 |
0.028307 | ... | ... | 1.066 | 0.001 | 1.067 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.012968 |
0.029841 | ... | ... | 1.041 | 0.001 | 1.042 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.013868 |
0.031451 | ... | ... | 1.016 | 0.001 | 1.017 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.014834 |
0.033143 | ... | ... | 0.991 | 0.001 | 0.992 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.01587 |
0.034923 | ... | ... | 0.966 | 0.001 | 0.967 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.016984 |
0.036799 | ... | ... | 0.941 | 0.001 | 0.942 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.018184 |
0.038778 | ... | ... | 0.916 | 0.001 | 0.917 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.019478 |
0.040868 | ... | ... | 0.891 | 0.001 | 0.892 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.020876 |
0.043081 | ... | ... | 0.866 | 0.001 | 0.867 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.02239 |
0.045425 | ... | ... | 0.841 | 0.001 | 0.842 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.024033 |
0.047914 | ... | ... | 0.816 | 0.001 | 0.817 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.025818 |
0.050561 | ... | ... | 0.791 | 0.001 | 0.792 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.027763 |
0.053383 | ... | ... | 0.766 | 0.001 | 0.767 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.029888 |
0.056395 | ... | ... | 0.741 | 0.001 | 0.742 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.032214 |
0.05962 | ... | ... | 0.716 | 0.001 | 0.717 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.034767 |
0.063079 | ... | ... | 0.691 | 0.001 | 0.692 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.037579 |
0.0668 | ... | ... | 0.666 | 0.001 | 0.667 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.040686 |
0.070812 | ... | ... | 0.641 | 0.001 | 0.642 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.044127 |
0.075151 | ... | ... | 0.616 | 0.001 | 0.617 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.047954 |
0.079859 | ... | ... | 0.591 | 0.001 | 0.592 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.052227 |
0.084982 | ... | ... | 0.566 | 0.001 | 0.567 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.057019 |
0.090581 | ... | ... | 0.541 | 0.001 | 0.542 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.062415 |
0.096723 | ... | ... | 0.516 | 0.001 | 0.517 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.068526 |
0.103492 | ... | ... | 0.491 | 0.001 | 0.492 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.07548 |
0.110988 | ... | ... | 0.466 | 0.001 | 0.467 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.083439 |
0.119336 | ... | ... | 0.441 | 0.001 | 0.442 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.092621 |
0.128689 | ... | ... | 0.416 | 0.001 | 0.417 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.103282 |
0.139237 | ... | ... | 0.391 | 0.001 | 0.392 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.115764 |
0.151227 | ... | ... | 0.366 | 0.001 | 0.367 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.130519 |
0.164973 | ... | ... | 0.341 | 0.001 | 0.342 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.148147 |
0.180892 | ... | ... | 0.316 | 0.001 | 0.317 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.169463 |
0.19954 | ... | ... | 0.291 | 0.001 | 0.292 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.195596 |
0.221687 | ... | ... | 0.266 | 0.001 | 0.267 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.228176 |
0.24841 | ... | ... | 0.241 | 0.001 | 0.242 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.269583 |
0.281294 | ... | ... | 0.216 | 0.001 | 0.217 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.323434 |
0.322746 | ... | ... | 0.191 | 0.001 | 0.192 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.395535 |
0.376615 | ... | ... | 0.166 | 0.001 | 0.167 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.495586 |
0.449457 | ... | ... | 0.141 | 0.001 | 0.142 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.641058 |
0.553449 | ... | ... | 0.116 | 0.001 | 0.117 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 0.866339 |
0.713982 | ... | ... | 0.091 | 0.001 | 0.092 | 1750 | 0.001 | 0 | 0.001 | ... | ... | 1.248001 |
0.994333 | ... | ... | 0.066 | 0.001 | 0.067 | 1775 | 0.001 | 0 | 0.001 | ... | ... | 1.991713 |
1.608467 | ... | ... | 0.041 | 0.001 | 0.042 | 1800 | 0.001 | 0 | 0.001 | ... | ... | 3.854146 |
13.915216 | ... | ... | 0.017 | 0.001 | 0.018 | 1825 | 0.001 | 0 | 0.001 | ... | ... | 13.884036 |
25.962011 | ... | ... | 0.002 | 0 | 0.002 | 1850 | 0.010 | -0.001 | 0.011 | ... | ... | 25.90837 |
6.669671 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.034 | -0.001 | 0.035 | ... | ... | 6.747696 |
2.610347 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.058 | -0.001 | 0.059 | ... | ... | 1.229484 |
1.592371 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.083 | -0.001 | 0.084 | ... | ... | 0.870511 |
1.101302 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.108 | -0.001 | 0.109 | ... | ... | 0.677736 |
0.820846 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.133 | -0.001 | 0.134 | ... | ... | 0.557445 |
0.643009 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.158 | -0.001 | 0.159 | ... | ... | 0.475237 |
0.521948 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.183 | -0.001 | 0.184 | ... | ... | 0.415501 |
0.435152 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.208 | -0.001 | 0.209 | ... | ... | 0.370128 |
0.370421 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.233 | -0.001 | 0.234 | ... | ... | 0.334496 |
0.320617 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.258 | -0.001 | 0.259 | ... | ... | 0.305775 |
0.281347 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.283 | -0.001 | 0.284 | ... | ... | 0.282131 |
0.249691 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.308 | -0.001 | 0.309 | ... | ... | 0.262328 |
0.223773 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.333 | -0.001 | 0.334 | ... | ... | 0.245499 |
0.202184 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.358 | -0.001 | 0.359 | ... | ... | 0.231025 |
0.184027 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.383 | -0.001 | 0.384 | ... | ... | 0.218444 |
0.168535 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.408 | -0.001 | 0.409 | ... | ... | 0.207407 |
0.155208 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.433 | -0.001 | 0.434 | ... | ... | 0.197648 |
0.143654 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.458 | -0.001 | 0.459 | ... | ... | 0.188957 |
0.133538 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.483 | -0.001 | 0.484 | ... | ... | 0.181169 |
0.124631 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.508 | -0.001 | 0.509 | ... | ... | 0.17415 |
0.116736 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.533 | -0.001 | 0.534 | ... | ... | 0.167791 |
0.109699 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.558 | -0.001 | 0.559 | ... | ... | 0.162005 |
0.103395 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.583 | -0.001 | 0.584 | ... | ... | 0.156717 |
0.097722 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.608 | -0.001 | 0.609 | ... | ... | 0.151867 |
0.092584 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.633 | -0.001 | 0.634 | ... | ... | 0.147401 |
0.087921 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.658 | -0.001 | 0.659 | ... | ... | 0.143278 |
0.083677 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.683 | -0.001 | 0.684 | ... | ... | 0.139458 |
0.079797 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.708 | -0.001 | 0.709 | ... | ... | 0.13591 |
0.076232 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.733 | -0.001 | 0.734 | ... | ... | 0.132605 |
0.072952 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.758 | -0.001 | 0.759 | ... | ... | 0.12952 |
0.069925 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.783 | -0.001 | 0.784 | ... | ... | 0.126634 |
0.067127 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.808 | -0.001 | 0.809 | ... | ... | 0.123928 |
0.064534 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.833 | -0.001 | 0.834 | ... | ... | 0.121385 |
0.06212 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.858 | -0.001 | 0.859 | ... | ... | 0.118992 |
0.059871 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.883 | -0.001 | 0.884 | ... | ... | 0.116736 |
0.057773 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.908 | -0.001 | 0.909 | ... | ... | 0.114605 |
0.055811 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.933 | -0.001 | 0.934 | ... | ... | 0.11259 |
0.053972 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.958 | -0.001 | 0.959 | ... | ... | 0.110681 |
0.052244 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.983 | -0.001 | 0.984 | ... | ... | 0.10887 |
0.050618 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.008 | -0.001 | 1.009 | ... | ... | 0.107151 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.