DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.738
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.993715 ... ... 1.313 0.002 1.315 425 0.001 0 0.001 ... ... -0.001636
0.993471 ... ... 1.288 0.002 1.290 450 0.001 0 0.001 ... ... -0.001708
0.993225 ... ... 1.263 0.002 1.265 475 0.001 0 0.001 ... ... -0.001781
0.992976 ... ... 1.238 0.002 1.240 500 0.001 0 0.001 ... ... -0.001855
0.992723 ... ... 1.213 0.002 1.215 525 0.001 0 0.001 ... ... -0.001932
0.992466 ... ... 1.188 0.002 1.190 550 0.001 0 0.001 ... ... -0.00201
0.992204 ... ... 1.163 0.002 1.165 575 0.001 0 0.001 ... ... -0.00209
0.991937 ... ... 1.138 0.002 1.140 600 0.001 0 0.001 ... ... -0.002172
0.991664 ... ... 1.113 0.002 1.115 625 0.001 0 0.001 ... ... -0.002257
0.991385 ... ... 1.088 0.002 1.090 650 0.001 0 0.001 ... ... -0.002345
0.991099 ... ... 1.063 0.002 1.065 675 0.001 0 0.001 ... ... -0.002435
0.990805 ... ... 1.038 0.002 1.040 700 0.001 0 0.001 ... ... -0.002528
0.990502 ... ... 1.013 0.002 1.015 725 0.001 0 0.001 ... ... -0.002625
0.99019 ... ... 0.988 0.002 0.990 750 0.001 0 0.001 ... ... -0.002725
0.989869 ... ... 0.963 0.002 0.965 775 0.001 0 0.001 ... ... -0.002829
0.989537 ... ... 0.938 0.002 0.940 800 0.001 0 0.001 ... ... -0.002938
0.989192 ... ... 0.913 0.002 0.915 825 0.001 0 0.001 ... ... -0.003051
0.988835 ... ... 0.888 0.002 0.890 850 0.001 0 0.001 ... ... -0.003168
0.988465 ... ... 0.863 0.002 0.865 875 0.001 0 0.001 ... ... -0.003292
0.988078 ... ... 0.838 0.002 0.840 900 0.001 0 0.001 ... ... -0.003421
0.987676 ... ... 0.813 0.002 0.815 925 0.001 0 0.001 ... ... -0.003556
0.987255 ... ... 0.788 0.002 0.790 950 0.001 0 0.001 ... ... -0.003698
0.986815 ... ... 0.763 0.002 0.765 975 0.001 0 0.001 ... ... -0.003848
0.986353 ... ... 0.738 0.002 0.740 1000 0.001 0 0.001 ... ... -0.004006
0.985867 ... ... 0.713 0.002 0.715 1025 0.001 0 0.001 ... ... -0.004173
0.985355 ... ... 0.688 0.002 0.690 1050 0.001 0 0.001 ... ... -0.00435
0.984814 ... ... 0.663 0.002 0.665 1075 0.001 0 0.001 ... ... -0.004538
0.984241 ... ... 0.638 0.002 0.640 1100 0.001 0 0.001 ... ... -0.004738
0.983632 ... ... 0.613 0.002 0.615 1125 0.001 0 0.001 ... ... -0.004951
0.982984 ... ... 0.588 0.002 0.590 1150 0.001 0 0.001 ... ... -0.00518
0.982292 ... ... 0.563 0.002 0.565 1175 0.001 0 0.001 ... ... -0.005427
0.981549 ... ... 0.538 0.002 0.540 1200 0.001 0 0.001 ... ... -0.005692
0.98075 ... ... 0.513 0.002 0.515 1225 0.001 0 0.001 ... ... -0.005979
0.979887 ... ... 0.488 0.002 0.490 1250 0.001 0 0.001 ... ... -0.00629
0.97895 ... ... 0.463 0.002 0.465 1275 0.001 0 0.001 ... ... -0.00663
0.977929 ... ... 0.438 0.002 0.440 1300 0.001 0 0.001 ... ... -0.007003
0.976809 ... ... 0.413 0.002 0.415 1325 0.001 0 0.001 ... ... -0.007414
0.975576 ... ... 0.388 0.002 0.390 1350 0.001 0 0.001 ... ... -0.00787
0.974207 ... ... 0.363 0.002 0.365 1375 0.001 0 0.001 ... ... -0.00838
0.972677 ... ... 0.338 0.002 0.340 1400 0.001 0 0.001 ... ... -0.008953
0.970953 ... ... 0.313 0.002 0.315 1425 0.001 0 0.001 ... ... -0.009603
0.968991 ... ... 0.288 0.002 0.290 1450 0.001 0 0.001 ... ... -0.010349
0.966733 ... ... 0.263 0.002 0.265 1475 0.001 0 0.001 ... ... -0.011214
0.9641 ... ... 0.238 0.002 0.240 1500 0.001 0 0.001 ... ... -0.012233
0.960982 ... ... 0.213 0.002 0.215 1525 0.001 0 0.001 ... ... -0.013452
0.957215 ... ... 0.188 0.002 0.190 1550 0.001 0 0.001 ... ... -0.014942
0.952553 ... ... 0.163 0.002 0.165 1575 0.001 0 0.001 ... ... -0.016812
0.946599 ... ... 0.138 0.002 0.140 1600 0.001 0 0.001 ... ... -0.01924
0.938665 ... ... 0.113 0.002 0.115 1625 0.001 0 0.001 ... ... -0.022544
0.927432 ... ... 0.088 0.002 0.090 1650 0.001 0 0.001 ... ... -0.027353
0.90995 ... ... 0.063 0.002 0.065 1675 0.001 0 0.001 ... ... -0.035144
0.8777 ... ... 0.038 0.002 0.040 1700 0.001 0 0.001 ... ... -0.050511
0.746963 ... ... 0.014 0.002 0.016 1725 0.001 0 0.001 ... ... -0.151199
0.159474 ... ... 0.001 0 0.001 1750 0.011 -0.002 0.013 ... ... -0.999565
0.052857 ... ... 0.001 0 0.001 1775 0.035 -0.002 0.037 ... ... -0.999565
0.037145 ... ... 0.001 0 0.001 1800 0.060 -0.002 0.062 ... ... -0.999565
0.029305 ... ... 0.001 0 0.001 1825 0.085 -0.002 0.087 ... ... -0.999565
0.024512 ... ... 0.001 0 0.001 1850 0.110 -0.002 0.112 ... ... -0.999565
0.021242 ... ... 0.001 0 0.001 1875 0.135 -0.002 0.137 ... ... -0.999565
0.018853 ... ... 0.001 0 0.001 1900 0.160 -0.002 0.162 ... ... -0.999565
0.017023 ... ... 0.001 0 0.001 1925 0.185 -0.002 0.187 ... ... -0.999565
0.015572 ... ... 0.001 0 0.001 1950 0.210 -0.002 0.212 ... ... -0.999565
0.01439 ... ... 0.001 0 0.001 1975 0.235 -0.002 0.237 ... ... -0.999565
0.013406 ... ... 0.001 0 0.001 2000 0.260 -0.002 0.262 ... ... -0.999565
0.012574 ... ... 0.001 0 0.001 2025 0.285 -0.002 0.287 ... ... -0.999565
0.011859 ... ... 0.001 0 0.001 2050 0.310 -0.002 0.312 ... ... -0.999565
0.011239 ... ... 0.001 0 0.001 2075 0.335 -0.002 0.337 ... ... -0.999565
0.010694 ... ... 0.001 0 0.001 2100 0.360 -0.002 0.362 ... ... -0.999565
0.010213 ... ... 0.001 0 0.001 2125 0.385 -0.002 0.387 ... ... -0.999565
0.009782 ... ... 0.001 0 0.001 2150 0.410 -0.002 0.412 ... ... -0.999565
0.009396 ... ... 0.001 0 0.001 2175 0.435 -0.002 0.437 ... ... -0.999565
0.009047 ... ... 0.001 0 0.001 2200 0.460 -0.002 0.462 ... ... -0.999565
0.00873 ... ... 0.001 0 0.001 2225 0.485 -0.002 0.487 ... ... -0.999565
0.00844 ... ... 0.001 0 0.001 2250 0.510 -0.002 0.512 ... ... -0.999565
0.008174 ... ... 0.001 0 0.001 2275 0.535 -0.002 0.537 ... ... -0.999565
0.00793 ... ... 0.001 0 0.001 2300 0.560 -0.002 0.562 ... ... -0.999565
0.007705 ... ... 0.001 0 0.001 2325 0.585 -0.002 0.587 ... ... -0.999565
0.007496 ... ... 0.001 0 0.001 2350 0.610 -0.002 0.612 ... ... -0.999565
0.007301 ... ... 0.001 0 0.001 2375 0.635 -0.002 0.637 ... ... -0.999565
0.007119 ... ... 0.001 0 0.001 2400 0.660 -0.002 0.662 ... ... -0.999565
0.00695 ... ... 0.001 0 0.001 2425 0.685 -0.002 0.687 ... ... -0.999565
0.006792 ... ... 0.001 0 0.001 2450 0.710 -0.002 0.712 ... ... -0.999565
0.006643 ... ... 0.001 0 0.001 2475 0.735 -0.002 0.737 ... ... -0.999565
0.006502 ... ... 0.001 0 0.001 2500 0.760 -0.002 0.762 ... ... -0.999565
0.00637 ... ... 0.001 0 0.001 2525 0.785 -0.002 0.787 ... ... -0.999565
0.006245 ... ... 0.001 0 0.001 2550 0.810 -0.002 0.812 ... ... -0.999565
0.006127 ... ... 0.001 0 0.001 2575 0.835 -0.002 0.837 ... ... -0.999565
0.006014 ... ... 0.001 0 0.001 2600 0.860 -0.002 0.862 ... ... -0.999565
0.005908 ... ... 0.001 0 0.001 2625 0.885 -0.002 0.887 ... ... -0.999565
0.005807 ... ... 0.001 0 0.001 2650 0.910 -0.002 0.912 ... ... -0.999565
0.005711 ... ... 0.001 0 0.001 2675 0.935 -0.002 0.937 ... ... -0.999565
0.005619 ... ... 0.001 0 0.001 2700 0.960 -0.002 0.962 ... ... -0.999565
0.005531 ... ... 0.001 0 0.001 2725 0.985 -0.002 0.987 ... ... -0.999565
0.005447 ... ... 0.001 0 0.001 2750 1.010 -0.002 1.012 ... ... -0.999565
0.005367 ... ... 0.001 0 0.001 2775 1.035 -0.002 1.037 ... ... -0.999565
0.005291 ... ... 0.001 0 0.001 2800 1.060 -0.002 1.062 ... ... -0.999565
0.005217 ... ... 0.001 0 0.001 2825 1.085 -0.002 1.087 ... ... -0.999565
0.005147 ... ... 0.001 0 0.001 2850 1.110 -0.002 1.112 ... ... -0.999565
0.005079 ... ... 0.001 0 0.001 2875 1.135 -0.002 1.137 ... ... -0.999565
0.005014 ... ... 0.001 0 0.001 2900 1.160 -0.002 1.162 ... ... -0.999565
0.004951 ... ... 0.001 0 0.001 2925 1.185 -0.002 1.187 ... ... -0.999565
0.004891 ... ... 0.001 0 0.001 2950 1.210 -0.002 1.212 ... ... -0.999565
0.004833 ... ... 0.001 0 0.001 2975 1.235 -0.002 1.237 ... ... -0.999565
0.004777 ... ... 0.001 0 0.001 3000 1.260 -0.002 1.262 ... ... -0.999565

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.