DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.523
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.994319 ... ... 1.251 -0.003 1.248 275 0.001 0 0.001 ... ... -0.001477
0.994133 ... ... 1.226 -0.003 1.223 300 0.001 0 0.001 ... ... -0.001563
0.993954 ... ... 1.201 -0.003 1.198 325 0.001 0 0.001 ... ... -0.00165
0.993781 ... ... 1.176 -0.003 1.173 350 0.001 0 0.001 ... ... -0.001739
0.993614 ... ... 1.151 -0.003 1.148 375 0.001 0 0.001 ... ... -0.001828
0.993451 ... ... 1.126 -0.003 1.123 400 0.001 0 0.001 ... ... -0.00192
0.993292 ... ... 1.101 -0.003 1.098 425 0.001 0 0.001 ... ... -0.002013
0.993137 ... ... 1.076 -0.003 1.073 450 0.001 0 0.001 ... ... -0.002109
0.992985 ... ... 1.051 -0.003 1.048 475 0.001 0 0.001 ... ... -0.002207
0.992837 ... ... 1.026 -0.003 1.023 500 0.001 0 0.001 ... ... -0.002308
0.992692 ... ... 1.001 -0.003 0.998 525 0.001 0 0.001 ... ... -0.002413
0.992549 ... ... 0.976 -0.003 0.973 550 0.001 0 0.001 ... ... -0.002521
0.992409 ... ... 0.951 -0.003 0.948 575 0.001 0 0.001 ... ... -0.002632
0.992272 ... ... 0.926 -0.003 0.923 600 0.001 0 0.001 ... ... -0.002748
0.992136 ... ... 0.901 -0.003 0.898 625 0.001 0 0.001 ... ... -0.002868
0.992003 ... ... 0.876 -0.003 0.873 650 0.001 0 0.001 ... ... -0.002994
0.991872 ... ... 0.851 -0.003 0.848 675 0.001 0 0.001 ... ... -0.003125
0.991742 ... ... 0.826 -0.003 0.823 700 0.001 0 0.001 ... ... -0.003261
0.991614 ... ... 0.801 -0.003 0.798 725 0.001 0 0.001 ... ... -0.003405
0.991488 ... ... 0.776 -0.003 0.773 750 0.001 0 0.001 ... ... -0.003555
0.991364 ... ... 0.751 -0.003 0.748 775 0.001 0 0.001 ... ... -0.003713
0.991241 ... ... 0.726 -0.003 0.723 800 0.001 0 0.001 ... ... -0.00388
0.991119 ... ... 0.701 -0.003 0.698 825 0.001 0 0.001 ... ... -0.004056
0.990999 ... ... 0.676 -0.003 0.673 850 0.001 0 0.001 ... ... -0.004243
0.99088 ... ... 0.651 -0.003 0.648 875 0.001 0 0.001 ... ... -0.004442
0.990762 ... ... 0.626 -0.003 0.623 900 0.001 0 0.001 ... ... -0.004653
0.990646 ... ... 0.601 -0.003 0.598 925 0.001 0 0.001 ... ... -0.004879
0.99053 ... ... 0.576 -0.003 0.573 950 0.001 0 0.001 ... ... -0.005121
0.990416 ... ... 0.551 -0.003 0.548 975 0.001 0 0.001 ... ... -0.005382
0.990302 ... ... 0.526 -0.003 0.523 1000 0.001 0 0.001 ... ... -0.005663
0.99019 ... ... 0.501 -0.003 0.498 1025 0.001 0 0.001 ... ... -0.005967
0.990079 ... ... 0.476 -0.003 0.473 1050 0.001 0 0.001 ... ... -0.006299
0.989969 ... ... 0.451 -0.003 0.448 1075 0.001 0 0.001 ... ... -0.006661
0.989859 ... ... 0.426 -0.003 0.423 1100 0.001 0 0.001 ... ... -0.00706
0.989751 ... ... 0.401 -0.003 0.398 1125 0.001 0 0.001 ... ... -0.0075
0.989643 ... ... 0.376 -0.003 0.373 1150 0.001 0 0.001 ... ... -0.00799
0.989536 ... ... 0.351 -0.003 0.348 1175 0.001 0 0.001 ... ... -0.008539
0.98943 ... ... 0.326 -0.003 0.323 1200 0.001 0 0.001 ... ... -0.00916
0.989325 ... ... 0.301 -0.003 0.298 1225 0.001 0 0.001 ... ... -0.009869
0.98922 ... ... 0.276 -0.003 0.273 1250 0.001 0 0.001 ... ... -0.010687
0.989116 ... ... 0.251 -0.003 0.248 1275 0.001 0 0.001 ... ... -0.011643
0.989012 ... ... 0.226 -0.003 0.223 1300 0.001 0 0.001 ... ... -0.012778
0.98891 ... ... 0.201 -0.003 0.198 1325 0.001 0 0.001 ... ... -0.014154
0.988808 ... ... 0.176 -0.003 0.173 1350 0.001 0 0.001 ... ... -0.01586
0.988708 ... ... 0.151 -0.003 0.148 1375 0.001 0 0.001 ... ... -0.018041
0.988607 ... ... 0.126 -0.003 0.123 1400 0.001 0 0.001 ... ... -0.020947
0.988508 ... ... 0.101 -0.003 0.098 1425 0.001 0 0.001 ... ... -0.025051
0.988409 ... ... 0.076 -0.003 0.073 1450 0.001 0 0.001 ... ... -0.031375
0.98831 ... ... 0.051 -0.003 0.048 1475 0.001 0 0.001 ... ... -0.042699
0.887215 ... ... 0.027 -0.003 0.024 1500 0.001 0 0.001 ... ... -0.109025
0.436802 ... ... 0.006 -0.002 0.004 1525 0.006 0.001 0.005 ... ... -0.561633
0.101307 ... ... 0.001 0 0.001 1550 0.028 0.003 0.025 ... ... -0.894662
0.042037 ... ... 0.001 0 0.001 1575 0.052 0.003 0.049 ... ... -0.987921
0.032038 ... ... 0.001 0 0.001 1600 0.077 0.003 0.074 ... ... -0.987824
0.026306 ... ... 0.001 0 0.001 1625 0.102 0.003 0.099 ... ... -0.987728
0.02254 ... ... 0.001 0 0.001 1650 0.127 0.003 0.124 ... ... -0.987633
0.019855 ... ... 0.001 0 0.001 1675 0.152 0.003 0.149 ... ... -0.987537
0.017833 ... ... 0.001 0 0.001 1700 0.177 0.003 0.174 ... ... -0.987443
0.01625 ... ... 0.001 0 0.001 1725 0.202 0.003 0.199 ... ... -0.987349
0.014973 ... ... 0.001 0 0.001 1750 0.227 0.003 0.224 ... ... -0.987255
0.013919 ... ... 0.001 0 0.001 1775 0.252 0.003 0.249 ... ... -0.987162
0.013034 ... ... 0.001 0 0.001 1800 0.277 0.003 0.274 ... ... -0.987069
0.012277 ... ... 0.001 0 0.001 1825 0.302 0.003 0.299 ... ... -0.986977
0.011624 ... ... 0.001 0 0.001 1850 0.327 0.003 0.324 ... ... -0.986886
0.011052 ... ... 0.001 0 0.001 1875 0.352 0.003 0.349 ... ... -0.986795
0.010548 ... ... 0.001 0 0.001 1900 0.377 0.003 0.374 ... ... -0.986704
0.010099 ... ... 0.001 0 0.001 1925 0.402 0.003 0.399 ... ... -0.986614
0.009698 ... ... 0.001 0 0.001 1950 0.427 0.003 0.424 ... ... -0.986524
0.009335 ... ... 0.001 0 0.001 1975 0.452 0.003 0.449 ... ... -0.986434
0.009007 ... ... 0.001 0 0.001 2000 0.477 0.003 0.474 ... ... -0.986345
0.008708 ... ... 0.001 0 0.001 2025 0.502 0.003 0.499 ... ... -0.986256
0.008434 ... ... 0.001 0 0.001 2050 0.527 0.003 0.524 ... ... -0.986167
0.008182 ... ... 0.001 0 0.001 2075 0.552 0.003 0.549 ... ... -0.986078
0.00795 ... ... 0.001 0 0.001 2100 0.577 0.003 0.574 ... ... -0.98599
0.007735 ... ... 0.001 0 0.001 2125 0.602 0.003 0.599 ... ... -0.985903
0.007536 ... ... 0.001 0 0.001 2150 0.627 0.003 0.624 ... ... -0.985815
0.00735 ... ... 0.001 0 0.001 2175 0.652 0.003 0.649 ... ... -0.985728
0.007176 ... ... 0.001 0 0.001 2200 0.677 0.003 0.674 ... ... -0.985641
0.007014 ... ... 0.001 0 0.001 2225 0.702 0.003 0.699 ... ... -0.985555
0.006861 ... ... 0.001 0 0.001 2250 0.727 0.003 0.724 ... ... -0.985469
0.006718 ... ... 0.001 0 0.001 2275 0.752 0.003 0.749 ... ... -0.985383
0.006583 ... ... 0.001 0 0.001 2300 0.777 0.003 0.774 ... ... -0.985297
0.006456 ... ... 0.001 0 0.001 2325 0.802 0.003 0.799 ... ... -0.985212
0.006335 ... ... 0.001 0 0.001 2350 0.827 0.003 0.824 ... ... -0.985127
0.00622 ... ... 0.001 0 0.001 2375 0.852 0.003 0.849 ... ... -0.985043
0.006112 ... ... 0.001 0 0.001 2400 0.877 0.003 0.874 ... ... -0.984958
0.00601 ... ... 0.001 0 0.001 2425 0.902 0.003 0.899 ... ... -0.984874
0.005912 ... ... 0.001 0 0.001 2450 0.927 0.003 0.924 ... ... -0.98479
0.005818 ... ... 0.001 0 0.001 2475 0.952 0.003 0.949 ... ... -0.984707
0.005729 ... ... 0.001 0 0.001 2500 0.977 0.003 0.974 ... ... -0.984624
0.005644 ... ... 0.001 0 0.001 2525 1.002 0.003 0.999 ... ... -0.984541
0.005563 ... ... 0.001 0 0.001 2550 1.027 0.003 1.024 ... ... -0.984458
0.005485 ... ... 0.001 0 0.001 2575 1.052 0.003 1.049 ... ... -0.984375
0.00541 ... ... 0.001 0 0.001 2600 1.077 0.003 1.074 ... ... -0.984293
0.005339 ... ... 0.001 0 0.001 2625 1.102 0.003 1.099 ... ... -0.984211
0.00527 ... ... 0.001 0 0.001 2650 1.127 0.003 1.124 ... ... -0.984129
0.005204 ... ... 0.001 0 0.001 2675 1.152 0.003 1.149 ... ... -0.984047
0.005141 ... ... 0.001 0 0.001 2700 1.177 0.003 1.174 ... ... -0.983966
0.00508 ... ... 0.001 0 0.001 2725 1.202 0.003 1.199 ... ... -0.983885
0.005021 ... ... 0.001 0 0.001 2750 1.227 0.003 1.224 ... ... -0.983804
0.004964 ... ... 0.001 0 0.001 2775 1.252 0.003 1.249 ... ... -0.983723
0.004909 ... ... 0.001 0 0.001 2800 1.277 0.003 1.274 ... ... -0.983642
0.004856 ... ... 0.001 0 0.001 2825 1.302 0.003 1.299 ... ... -0.983562
0.004805 ... ... 0.001 0 0.001 2850 1.327 0.003 1.324 ... ... -0.983482

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.