DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.746
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.347 0.002 1.349 400 0.001 0 0.001 ... ... 0
0 ... ... 1.322 0.002 1.324 425 0.001 0 0.001 ... ... 0
0 ... ... 1.297 0.002 1.299 450 0.001 0 0.001 ... ... 0
0 ... ... 1.272 0.002 1.274 475 0.001 0 0.001 ... ... 0
0 ... ... 1.247 0.002 1.249 500 0.001 0 0.001 ... ... 0
0 ... ... 1.222 0.002 1.224 525 0.001 0 0.001 ... ... 0
0 ... ... 1.197 0.002 1.199 550 0.001 0 0.001 ... ... 0
0 ... ... 1.172 0.002 1.174 575 0.001 0 0.001 ... ... 0
0 ... ... 1.147 0.002 1.149 600 0.001 0 0.001 ... ... 0
0 ... ... 1.122 0.002 1.124 625 0.001 0 0.001 ... ... 0
0 ... ... 1.097 0.002 1.099 650 0.001 0 0.001 ... ... 0
0 ... ... 1.072 0.002 1.074 675 0.001 0 0.001 ... ... 0
0 ... ... 1.047 0.002 1.049 700 0.001 0 0.001 ... ... 0
0 ... ... 1.022 0.002 1.024 725 0.001 0 0.001 ... ... 0
0 ... ... 0.997 0.002 0.999 750 0.001 0 0.001 ... ... 0
0 ... ... 0.972 0.002 0.974 775 0.001 0 0.001 ... ... 0
0 ... ... 0.947 0.002 0.949 800 0.001 0 0.001 ... ... 0
0 ... ... 0.922 0.002 0.924 825 0.001 0 0.001 ... ... 0
0 ... ... 0.897 0.002 0.899 850 0.001 0 0.001 ... ... 0
0 ... ... 0.872 0.002 0.874 875 0.001 0 0.001 ... ... 0
0 ... ... 0.847 0.002 0.849 900 0.001 0 0.001 ... ... 0
0 ... ... 0.822 0.002 0.824 925 0.001 0 0.001 ... ... 0
0 ... ... 0.797 0.002 0.799 950 0.001 0 0.001 ... ... 0
0 ... ... 0.772 0.002 0.774 975 0.001 0 0.001 ... ... 0
0 ... ... 0.747 0.002 0.749 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.722 0.002 0.724 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.697 0.002 0.699 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.672 0.002 0.674 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.647 0.002 0.649 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.622 0.002 0.624 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.597 0.002 0.599 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.572 0.002 0.574 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.547 0.002 0.549 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.522 0.002 0.524 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.497 0.002 0.499 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.472 0.002 0.474 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.447 0.002 0.449 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.422 0.002 0.424 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.397 0.002 0.399 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.372 0.002 0.374 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.347 0.002 0.349 1400 ... ... 0.001 ... 0.019 5
0 ... ... 0.322 0.002 0.324 1425 ... ... 0.001 ... 0.019 5
0 ... ... 0.297 0.002 0.299 1450 ... ... 0.001 ... 0.019 5
0 ... ... 0.272 0.002 0.274 1475 ... ... 0.001 ... 0.019 5
0 ... ... 0.247 0.002 0.249 1500 ... ... 0.001 ... 0.019 5
0 ... ... 0.222 0.002 0.224 1525 ... ... 0.001 ... 0.019 5
0 ... ... 0.197 0.002 0.199 1550 ... ... 0.001 ... 0.001 10
0 ... ... 0.172 0.002 0.174 1575 ... ... 0.001 ... 0.019 5
0 ... ... 0.147 0.002 0.149 1600 ... ... 0.001 ... 0.001 10
5 0.126 0.126 0.124 ... ... 1625 ... ... 0.001 ... 0.001 10
5 0.101 0.101 0.099 ... ... 1650 ... ... 0.001 ... 0.001 10
5 0.075 0.075 0.074 ... ... 1675 ... ... 0.001 ... 0.017 5
5 0.049 0.049 0.049 ... ... 1700 ... ... 0.001 ... 0.017 5
5 0.025 0.025 0.025 ... ... 1725 ... ... 0.001 ... 0.017 5
5 ... 0.014 0.004 ... ... 1750 ... ... 0.005 ... 0.014 5
5 ... 0.019 0.001 ... ... 1775 ... ... 0.027 0.025 0.025 5
5 ... 0.019 0.001 ... ... 1800 ... ... 0.051 0.049 0.049 5
5 ... 0.019 0.001 ... ... 1825 ... ... 0.076 0.074 0.074 5
10 ... 0.001 0.001 ... ... 1850 0.101 -0.002 0.103 ... ... 0
10 ... 0.001 0.001 ... ... 1875 0.126 -0.002 0.128 ... ... 0
10 ... 0.001 0.001 ... ... 1900 0.151 -0.002 0.153 ... ... 0
10 ... 0.001 0.001 ... ... 1925 0.176 -0.002 0.178 ... ... 0
10 ... 0.001 0.001 ... ... 1950 0.201 -0.002 0.203 ... ... 0
10 ... 0.001 0.001 ... ... 1975 0.226 -0.002 0.228 ... ... 0
10 ... 0.001 0.001 ... ... 2000 0.251 -0.002 0.253 ... ... 0
10 ... 0.001 0.001 ... ... 2025 0.276 -0.002 0.278 ... ... 0
10 ... 0.001 0.001 ... ... 2050 0.301 -0.002 0.303 ... ... 0
10 ... 0.001 0.001 ... ... 2075 0.326 -0.002 0.328 ... ... 0
10 ... 0.001 0.001 ... ... 2100 0.351 -0.002 0.353 ... ... 0
5 ... 0.019 0.001 ... ... 2125 0.376 -0.002 0.378 ... ... 0
10 ... 0.001 0.001 ... ... 2150 0.401 -0.002 0.403 ... ... 0
5 ... 0.019 0.001 ... ... 2175 0.426 -0.002 0.428 ... ... 0
10 ... 0.001 0.001 ... ... 2200 0.451 -0.002 0.453 ... ... 0
5 ... 0.019 0.001 ... ... 2225 0.476 -0.002 0.478 ... ... 0
5 ... 0.019 0.001 ... ... 2250 0.501 -0.002 0.503 ... ... 0
5 ... 0.019 0.001 ... ... 2275 0.526 -0.002 0.528 ... ... 0
5 ... 0.019 0.001 ... ... 2300 0.551 -0.002 0.553 ... ... 0
5 ... 0.019 0.001 ... ... 2325 0.576 -0.002 0.578 ... ... 0
5 ... 0.019 0.001 ... ... 2350 0.601 -0.002 0.603 ... ... 0
5 ... 0.019 0.001 ... ... 2375 0.626 -0.002 0.628 ... ... 0
5 ... 0.019 0.001 ... ... 2400 0.651 -0.002 0.653 ... ... 0
5 ... 0.019 0.001 ... ... 2425 0.676 -0.002 0.678 ... ... 0
5 ... 0.019 0.001 ... ... 2450 0.701 -0.002 0.703 ... ... 0
5 ... 0.019 0.001 ... ... 2475 0.726 -0.002 0.728 ... ... 0
5 ... 0.019 0.001 ... ... 2500 0.751 -0.002 0.753 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.776 -0.002 0.778 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.801 -0.002 0.803 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.826 -0.002 0.828 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.851 -0.002 0.853 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.876 -0.002 0.878 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.901 -0.002 0.903 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.926 -0.002 0.928 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.951 -0.002 0.953 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.976 -0.002 0.978 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.001 -0.002 1.003 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.026 -0.002 1.028 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.051 -0.002 1.053 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.076 -0.002 1.078 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.101 -0.002 1.103 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.126 -0.002 1.128 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.151 -0.002 1.153 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.176 -0.002 1.178 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.