Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 193.300 | 4.700 | 198 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 191.300 | 4.700 | 196 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 189.300 | 4.700 | 194 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 187.300 | 4.700 | 192 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 185.300 | 4.700 | 190 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 183.300 | 4.700 | 188 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 181.300 | 4.700 | 186 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 179.300 | 4.700 | 184 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 177.300 | 4.700 | 182 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 175.300 | 4.700 | 180 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 173.300 | 4.700 | 178 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 171.300 | 4.700 | 176 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 169.300 | 4.700 | 174 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 167.300 | 4.700 | 172 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 165.300 | 4.700 | 170 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 163.300 | 4.700 | 168 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 161.300 | 4.700 | 166 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 159.300 | 4.700 | 164 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 157.300 | 4.700 | 162 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 155.300 | 4.700 | 160 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 153.300 | 4.700 | 158 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 151.300 | 4.700 | 156 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 149.300 | 4.700 | 154 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 147.300 | 4.700 | 152 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 145.300 | 4.700 | 150 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 143.300 | 4.700 | 148 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 141.300 | 4.700 | 146 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 139.300 | 4.700 | 144 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 137.300 | 4.700 | 142 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 135.300 | 4.700 | 140 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 133.300 | 4.700 | 138 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 131.300 | 4.700 | 136 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 129.300 | 4.700 | 134 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 127.300 | 4.700 | 132 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125.300 | 4.700 | 130 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123.300 | 4.700 | 128 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121.300 | 4.700 | 126 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119.300 | 4.700 | 124 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117.300 | 4.700 | 122 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115.300 | 4.700 | 120 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.300 | 4.700 | 118 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111.300 | 4.700 | 116 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109.300 | 4.700 | 114 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107.300 | 4.700 | 112 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105.300 | 4.700 | 110 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103.300 | 4.700 | 108 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.300 | 4.700 | 106 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.300 | 4.700 | 104 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.300 | 4.700 | 102 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.300 | 4.700 | 100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.300 | 4.700 | 98 | 200000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
0 | ... | ... | 91.300 | 4.700 | 96 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 89.300 | 4.700 | 94 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 87.300 | 4.700 | 92 | 206000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 85.300 | 4.700 | 90 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 83.300 | 4.700 | 88 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 81.300 | 4.700 | 86 | 212000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 79.300 | 4.700 | 84 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 77.300 | 4.700 | 82 | 216000 | 0.075 | -0.025 | 0.100 | ... | ... | 0 |
0 | ... | ... | 75.300 | 4.700 | 80 | 218000 | 0.075 | -0.050 | 0.125 | ... | ... | 0 |
0 | ... | ... | 73.300 | 4.700 | 78 | 220000 | 0.100 | -0.050 | 0.150 | ... | ... | 0 |
0 | ... | ... | 71.300 | 4.700 | 76 | 222000 | 0.125 | -0.075 | 0.200 | ... | ... | 0 |
0 | ... | ... | 69.300 | 4.700 | 74 | 224000 | 0.150 | -0.075 | 0.225 | ... | ... | 0 |
0 | ... | ... | 67.300 | 4.700 | 72 | 226000 | 0.200 | -0.075 | 0.275 | ... | ... | 0 |
0 | ... | ... | 65.300 | 4.700 | 70 | 228000 | 0.225 | -0.100 | 0.325 | ... | ... | 0 |
0 | ... | ... | 63.300 | 4.700 | 68 | 230000 | 0.275 | -0.125 | 0.400 | ... | ... | 10 |
0 | ... | ... | 61.300 | 4.700 | 66 | 232000 | 0.325 | -0.150 | 0.475 | ... | ... | 20 |
0 | ... | ... | 59.300 | 4.700 | 64 | 234000 | 0.400 | -0.150 | 0.550 | ... | ... | 0 |
0 | ... | ... | 57.350 | 4.650 | 62 | 236000 | 0.475 | -0.175 | 0.650 | ... | ... | 0 |
0 | ... | ... | 55.400 | 4.600 | 60 | 238000 | 0.550 | -0.225 | 0.775 | ... | ... | 0 |
0 | ... | ... | 53.475 | 4.575 | 58.050 | 240000 | 0.650 | -0.250 | 0.900 | ... | ... | 0 |
0 | ... | ... | 51.600 | 4.500 | 56.100 | 242000 | 0.775 | -0.250 | 1.025 | ... | ... | 0 |
0 | ... | ... | 49.750 | 4.425 | 54.175 | 244000 | 0.900 | -0.300 | 1.200 | ... | ... | 0 |
0 | ... | ... | 47.900 | 4.400 | 52.300 | 246000 | 1.025 | -0.350 | 1.375 | ... | ... | 0 |
0 | ... | ... | 46.100 | 4.325 | 50.425 | 248000 | 1.200 | -0.375 | 1.575 | ... | ... | 0 |
0 | ... | ... | 44.325 | 4.275 | 48.600 | 250000 | 1.375 | -0.425 | 1.800 | ... | ... | 1 |
0 | ... | ... | 42.575 | 4.225 | 46.800 | 252000 | 1.575 | -0.475 | 2.050 | ... | ... | 3 |
0 | ... | ... | 40.875 | 4.150 | 45.025 | 254000 | 1.800 | -0.525 | 2.325 | 3 | 3 | 2 |
0 | ... | ... | 39.175 | 4.100 | 43.275 | 256000 | 2.050 | -0.575 | 2.625 | ... | ... | 0 |
0 | ... | ... | 37.550 | 4 | 41.550 | 258000 | 2.325 | -0.650 | 2.975 | ... | ... | 0 |
0 | ... | ... | 35.925 | 3.950 | 39.875 | 260000 | 2.625 | -0.700 | 3.325 | ... | ... | 0 |
0 | ... | ... | 34.350 | 3.850 | 38.200 | 262000 | 2.950 | -0.775 | 3.725 | ... | ... | 0 |
0 | ... | ... | 32.800 | 3.800 | 36.600 | 264000 | 3.300 | -0.850 | 4.150 | ... | ... | 0 |
0 | ... | ... | 31.300 | 3.700 | 35 | 266000 | 3.675 | -0.925 | 4.600 | ... | ... | 0 |
0 | ... | ... | 29.825 | 3.625 | 33.450 | 268000 | 4.100 | -1 | 5.100 | ... | ... | 0 |
4 | ... | ... | 28.400 | 3.550 | 31.950 | 270000 | 4.550 | -1.075 | 5.625 | ... | ... | 0 |
0 | ... | ... | 27 | 3.475 | 30.475 | 272000 | 5.050 | -1.150 | 6.200 | ... | ... | 0 |
0 | ... | ... | 25.650 | 3.375 | 29.025 | 274000 | 5.575 | -1.250 | 6.825 | ... | ... | 0 |
0 | ... | ... | 24.350 | 3.275 | 27.625 | 276000 | 6.125 | -1.350 | 7.475 | ... | ... | 0 |
5 | ... | ... | 23.075 | 3.200 | 26.275 | 278000 | 6.725 | -1.425 | 8.150 | ... | ... | 2 |
12 | ... | ... | 21.850 | 3.100 | 24.950 | 280000 | 7.375 | -1.500 | 8.875 | ... | ... | 6 |
0 | ... | ... | 20.675 | 3 | 23.675 | 282000 | 8.050 | -1.600 | 9.650 | ... | ... | 0 |
12 | ... | ... | 19.525 | 2.900 | 22.425 | 284000 | 8.775 | -1.700 | 10.475 | ... | ... | 0 |
0 | ... | ... | 18.425 | 2.800 | 21.225 | 286000 | 9.525 | -1.800 | 11.325 | ... | ... | 0 |
0 | ... | ... | 17.375 | 2.700 | 20.075 | 288000 | 10.325 | -1.875 | 12.200 | ... | ... | 0 |
0 | ... | ... | 16.375 | 2.600 | 18.975 | 290000 | 11.175 | -1.975 | 13.150 | ... | ... | 0 |
0 | ... | ... | 15.400 | 2.500 | 17.900 | 292000 | 12.050 | -2.075 | 14.125 | ... | ... | 0 |
0 | ... | ... | 14.450 | 2.425 | 16.875 | 294000 | 12.975 | -2.175 | 15.150 | ... | ... | 0 |
0 | ... | ... | 13.575 | 2.300 | 15.875 | 296000 | 13.925 | -2.275 | 16.200 | ... | ... | 0 |
2 | ... | ... | 12.725 | 2.200 | 14.925 | 298000 | 14.925 | -2.375 | 17.300 | ... | ... | 0 |
5 | ... | ... | 11.900 | 2.125 | 14.025 | 300000 | 15.975 | -2.475 | 18.450 | ... | ... | 0 |
6 | ... | ... | 11.150 | 2.025 | 13.175 | 302000 | 17.075 | -2.550 | 19.625 | ... | ... | 0 |
0 | ... | ... | 10.400 | 1.950 | 12.350 | 304000 | 18.200 | -2.650 | 20.850 | ... | ... | 0 |
1 | ... | ... | 9.725 | 1.825 | 11.550 | 306000 | 19.350 | -2.750 | 22.100 | ... | ... | 0 |
0 | ... | ... | 9.050 | 1.750 | 10.800 | 308000 | 20.575 | -2.825 | 23.400 | ... | ... | 0 |
13 | ... | ... | 8.425 | 1.675 | 10.100 | 310000 | 21.800 | -2.925 | 24.725 | ... | ... | 0 |
0 | ... | ... | 7.850 | 1.575 | 9.425 | 312000 | 23.075 | -3.025 | 26.100 | ... | ... | 0 |
0 | ... | ... | 7.275 | 1.500 | 8.775 | 314000 | 24.400 | -3.100 | 27.500 | ... | ... | 0 |
0 | ... | ... | 6.750 | 1.425 | 8.175 | 316000 | 25.750 | -3.175 | 28.925 | ... | ... | 0 |
0 | ... | ... | 6.275 | 1.325 | 7.600 | 318000 | 27.150 | -3.250 | 30.400 | ... | ... | 0 |
0 | ... | ... | 5.800 | 1.275 | 7.075 | 320000 | 28.550 | -3.350 | 31.900 | ... | ... | 0 |
0 | ... | ... | 5.375 | 1.175 | 6.550 | 322000 | 30 | -3.425 | 33.425 | ... | ... | 0 |
0 | ... | ... | 4.950 | 1.125 | 6.075 | 324000 | 31.500 | -3.475 | 34.975 | ... | ... | 0 |
0 | ... | ... | 4.575 | 1.050 | 5.625 | 326000 | 33 | -3.550 | 36.550 | ... | ... | 0 |
0 | ... | ... | 4.225 | 0.975 | 5.200 | 328000 | 34.550 | -3.625 | 38.175 | ... | ... | 0 |
13 | ... | ... | 3.900 | 0.925 | 4.825 | 330000 | 36.125 | -3.675 | 39.800 | ... | ... | 0 |
0 | ... | ... | 3.575 | 0.875 | 4.450 | 332000 | 37.725 | -3.750 | 41.475 | ... | ... | 0 |
0 | ... | ... | 3.300 | 0.800 | 4.100 | 334000 | 39.350 | -3.800 | 43.150 | ... | ... | 0 |
0 | ... | ... | 3.025 | 0.750 | 3.775 | 336000 | 40.975 | -3.900 | 44.875 | ... | ... | 0 |
0 | ... | ... | 2.775 | 0.700 | 3.475 | 338000 | 42.650 | -3.950 | 46.600 | ... | ... | 0 |
0 | ... | ... | 2.550 | 0.650 | 3.200 | 340000 | 44.350 | -4 | 48.350 | ... | ... | 0 |
0 | ... | ... | 2.325 | 0.625 | 2.950 | 342000 | 46.075 | -4.050 | 50.125 | ... | ... | 0 |
0 | ... | ... | 2.125 | 0.575 | 2.700 | 344000 | 47.825 | -4.100 | 51.925 | ... | ... | 0 |
0 | ... | ... | 1.950 | 0.525 | 2.475 | 346000 | 49.575 | -4.150 | 53.725 | ... | ... | 0 |
0 | ... | ... | 1.775 | 0.500 | 2.275 | 348000 | 51.350 | -4.200 | 55.550 | ... | ... | 0 |
4 | ... | ... | 1.625 | 0.450 | 2.075 | 350000 | 53.150 | -4.250 | 57.400 | ... | ... | 0 |
0 | ... | ... | 1.475 | 0.425 | 1.900 | 352000 | 54.975 | -4.275 | 59.250 | ... | ... | 0 |
0 | ... | ... | 1.350 | 0.375 | 1.725 | 354000 | 56.800 | -4.350 | 61.150 | ... | ... | 0 |
0 | ... | ... | 1.225 | 0.350 | 1.575 | 356000 | 58.650 | -4.375 | 63.025 | ... | ... | 0 |
0 | ... | ... | 1.100 | 0.350 | 1.450 | 358000 | 60.525 | -4.425 | 64.950 | ... | ... | 0 |
0 | ... | ... | 1 | 0.325 | 1.325 | 360000 | 62.400 | -4.475 | 66.875 | ... | ... | 0 |
0 | ... | ... | 0.925 | 0.275 | 1.200 | 362000 | 64.300 | -4.500 | 68.800 | ... | ... | 0 |
0 | ... | ... | 0.825 | 0.250 | 1.075 | 364000 | 66.225 | -4.525 | 70.750 | ... | ... | 0 |
0 | ... | ... | 0.750 | 0.225 | 0.975 | 366000 | 68.150 | -4.575 | 72.725 | ... | ... | 0 |
0 | ... | ... | 0.675 | 0.225 | 0.900 | 368000 | 70.100 | -4.600 | 74.700 | ... | ... | 0 |
0 | ... | ... | 0.625 | 0.200 | 0.825 | 370000 | 72.050 | -4.650 | 76.700 | ... | ... | 0 |
0 | ... | ... | 0.550 | 0.175 | 0.725 | 372000 | 74.025 | -4.675 | 78.700 | ... | ... | 0 |
0 | ... | ... | 0.500 | 0.175 | 0.675 | 374000 | 76 | -4.700 | 80.700 | ... | ... | 0 |
0 | ... | ... | 0.450 | 0.150 | 0.600 | 376000 | 78 | -4.700 | 82.700 | ... | ... | 0 |
0 | ... | ... | 0.400 | 0.150 | 0.550 | 378000 | 80 | -4.700 | 84.700 | ... | ... | 0 |
0 | ... | ... | 0.375 | 0.125 | 0.500 | 380000 | 82 | -4.700 | 86.700 | ... | ... | 0 |
0 | ... | ... | 0.325 | 0.125 | 0.450 | 382000 | 84 | -4.700 | 88.700 | ... | ... | 0 |
0 | ... | ... | 0.300 | 0.100 | 0.400 | 384000 | 86 | -4.700 | 90.700 | ... | ... | 0 |
0 | ... | ... | 0.275 | 0.100 | 0.375 | 386000 | 88 | -4.700 | 92.700 | ... | ... | 0 |
0 | ... | ... | 0.250 | 0.075 | 0.325 | 388000 | 90 | -4.700 | 94.700 | ... | ... | 0 |
0 | ... | ... | 0.225 | 0.075 | 0.300 | 390000 | 92 | -4.700 | 96.700 | ... | ... | 0 |
0 | ... | ... | 0.200 | 0.075 | 0.275 | 392000 | 94 | -4.700 | 98.700 | ... | ... | 0 |
0 | ... | ... | 0.175 | 0.075 | 0.250 | 394000 | 96 | -4.700 | 100.700 | ... | ... | 0 |
0 | ... | ... | 0.150 | 0.075 | 0.225 | 396000 | 98 | -4.700 | 102.700 | ... | ... | 0 |
0 | ... | ... | 0.150 | 0.050 | 0.200 | 398000 | 100 | -4.700 | 104.700 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0.050 | 0.175 | 400000 | 102 | -4.700 | 106.700 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0.050 | 0.150 | 402000 | 104 | -4.700 | 108.700 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0.050 | 0.150 | 404000 | 106 | -4.700 | 110.700 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0.025 | 0.125 | 406000 | 108 | -4.700 | 112.700 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0.025 | 0.100 | 408000 | 110 | -4.700 | 114.700 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0.025 | 0.100 | 410000 | 112 | -4.700 | 116.700 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0.025 | 0.100 | 412000 | 114 | -4.700 | 118.700 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.025 | 0.075 | 414000 | 116 | -4.700 | 120.700 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.025 | 0.075 | 416000 | 118 | -4.700 | 122.700 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.025 | 0.075 | 418000 | 120 | -4.700 | 124.700 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 122 | -4.700 | 126.700 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 422000 | 124 | -4.700 | 128.700 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 424000 | 126 | -4.700 | 130.700 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 426000 | 128 | -4.700 | 132.700 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 130 | -4.700 | 134.700 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 132 | -4.700 | 136.700 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 134 | -4.700 | 138.700 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 136 | -4.700 | 140.700 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 138 | -4.700 | 142.700 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 140 | -4.700 | 144.700 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 142 | -4.700 | 146.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.013 | 0.025 | 442000 | 144 | -4.700 | 148.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.013 | 0.025 | 444000 | 146 | -4.700 | 150.700 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.