Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000349 | ... | ... | 200 | -0.400 | 199.600 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.00036 | ... | ... | 198 | -0.400 | 197.600 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000371 | ... | ... | 196 | -0.400 | 195.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000383 | ... | ... | 194 | -0.400 | 193.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000394 | ... | ... | 192 | -0.400 | 191.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000406 | ... | ... | 190 | -0.400 | 189.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000418 | ... | ... | 188 | -0.400 | 187.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000431 | ... | ... | 186 | -0.400 | 185.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000443 | ... | ... | 184 | -0.400 | 183.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000456 | ... | ... | 182 | -0.400 | 181.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.00047 | ... | ... | 180 | -0.400 | 179.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000483 | ... | ... | 178 | -0.400 | 177.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000497 | ... | ... | 176 | -0.400 | 175.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000511 | ... | ... | 174 | -0.400 | 173.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000525 | ... | ... | 172 | -0.400 | 171.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.00054 | ... | ... | 170 | -0.400 | 169.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000555 | ... | ... | 168 | -0.400 | 167.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000571 | ... | ... | 166 | -0.400 | 165.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000587 | ... | ... | 164 | -0.400 | 163.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000603 | ... | ... | 162 | -0.400 | 161.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000619 | ... | ... | 160 | -0.400 | 159.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000637 | ... | ... | 158 | -0.400 | 157.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000654 | ... | ... | 156 | -0.400 | 155.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000672 | ... | ... | 154 | -0.400 | 153.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.00069 | ... | ... | 152 | -0.400 | 151.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000709 | ... | ... | 150 | -0.400 | 149.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000729 | ... | ... | 148 | -0.400 | 147.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000749 | ... | ... | 146 | -0.400 | 145.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000769 | ... | ... | 144 | -0.400 | 143.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.00079 | ... | ... | 142 | -0.400 | 141.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000812 | ... | ... | 140 | -0.400 | 139.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000834 | ... | ... | 138 | -0.400 | 137.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000857 | ... | ... | 136 | -0.400 | 135.600 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000881 | ... | ... | 134 | -0.400 | 133.600 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000905 | ... | ... | 132 | -0.400 | 131.600 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.00093 | ... | ... | 130 | -0.400 | 129.600 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000956 | ... | ... | 128 | -0.400 | 127.600 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000983 | ... | ... | 126 | -0.400 | 125.600 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.00101 | ... | ... | 124 | -0.400 | 123.600 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.001039 | ... | ... | 122 | -0.400 | 121.600 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.001068 | ... | ... | 120 | -0.400 | 119.600 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.001099 | ... | ... | 118 | -0.400 | 117.600 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.00113 | ... | ... | 116 | -0.400 | 115.600 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.001163 | ... | ... | 114 | -0.400 | 113.600 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.001197 | ... | ... | 112 | -0.400 | 111.600 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.001231 | ... | ... | 110 | -0.400 | 109.600 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.001268 | ... | ... | 108 | -0.400 | 107.600 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.001305 | ... | ... | 106 | -0.400 | 105.600 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.001344 | ... | ... | 104 | -0.400 | 103.600 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.001385 | ... | ... | 102 | -0.400 | 101.600 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.001427 | ... | ... | 100 | -0.400 | 99.600 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0.001471 | ... | ... | 98 | -0.400 | 97.600 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000092 |
0.001517 | ... | ... | 96 | -0.400 | 95.600 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000096 |
0.001565 | ... | ... | 94 | -0.400 | 93.600 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000101 |
0.001615 | ... | ... | 92 | -0.400 | 91.600 | 208000 | 0.025 | 0 | 0.025 | ... | ... | 0.000168 |
0.001667 | ... | ... | 90 | -0.400 | 89.600 | 210000 | 0.025 | 0 | 0.025 | ... | ... | 0.000176 |
0.001721 | ... | ... | 88 | -0.400 | 87.600 | 212000 | 0.025 | 0 | 0.025 | ... | ... | 0.000184 |
0.001778 | ... | ... | 86 | -0.400 | 85.600 | 214000 | 0.025 | 0 | 0.025 | ... | ... | 0.000193 |
0.001838 | ... | ... | 84 | -0.400 | 83.600 | 216000 | 0.025 | 0 | 0.025 | ... | ... | 0.000202 |
0.001901 | ... | ... | 82 | -0.400 | 81.600 | 218000 | 0.050 | 0 | 0.050 | ... | ... | 0.00033 |
0.001966 | ... | ... | 80 | -0.400 | 79.600 | 220000 | 0.050 | 0 | 0.050 | ... | ... | 0.000346 |
0.002036 | ... | ... | 78 | -0.400 | 77.600 | 222000 | 0.075 | 0 | 0.075 | ... | ... | 0.000464 |
0.002108 | ... | ... | 76 | -0.400 | 75.600 | 224000 | 0.100 | 0 | 0.100 | ... | ... | 0.000575 |
0.002185 | ... | ... | 74 | -0.400 | 73.600 | 226000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.000685 |
0.002266 | ... | ... | 72 | -0.400 | 71.600 | 228000 | 0.150 | 0 | 0.150 | ... | ... | 0.000795 |
0.002352 | ... | ... | 70 | -0.400 | 69.600 | 230000 | 0.175 | 0 | 0.175 | ... | ... | 0.000907 |
0.002443 | ... | ... | 68 | -0.400 | 67.600 | 232000 | 0.200 | 0 | 0.200 | ... | ... | 0.001023 |
0.002539 | ... | ... | 66 | -0.400 | 65.600 | 234000 | 0.250 | 0 | 0.250 | ... | ... | 0.001204 |
0.002641 | ... | ... | 64 | -0.400 | 63.600 | 236000 | 0.300 | 0 | 0.300 | ... | ... | 0.001383 |
0.00275 | ... | ... | 62 | -0.400 | 61.600 | 238000 | 0.375 | 0 | 0.375 | ... | ... | 0.001613 |
0.002867 | ... | ... | 60 | -0.400 | 59.600 | 240000 | 0.450 | 0.025 | 0.425 | ... | ... | 0.001839 |
0.002991 | ... | ... | 58 | -0.400 | 57.600 | 242000 | 0.525 | 0 | 0.525 | ... | ... | 0.002067 |
0.003141 | ... | ... | 56.050 | -0.400 | 55.650 | 244000 | 0.625 | 0.025 | 0.600 | ... | ... | 0.002333 |
0.003302 | ... | ... | 54.100 | -0.400 | 53.700 | 246000 | 0.725 | 0 | 0.725 | ... | ... | 0.0026 |
0.003493 | ... | ... | 52.175 | -0.375 | 51.800 | 248000 | 0.850 | 0 | 0.850 | ... | ... | 0.002898 |
0.003699 | ... | ... | 50.300 | -0.400 | 49.900 | 250000 | 1 | 0.025 | 0.975 | ... | ... | 0.003221 |
0.003936 | ... | ... | 48.425 | -0.375 | 48.050 | 252000 | 1.150 | 0 | 1.150 | ... | ... | 0.003544 |
0.004196 | ... | ... | 46.600 | -0.375 | 46.225 | 254000 | 1.350 | 0.025 | 1.325 | ... | ... | 0.003903 |
0.004477 | ... | ... | 44.800 | -0.375 | 44.425 | 256000 | 1.550 | 0.025 | 1.525 | ... | ... | 0.00426 |
0.004778 | ... | ... | 43.025 | -0.375 | 42.650 | 258000 | 1.775 | 0.025 | 1.750 | ... | ... | 0.00463 |
0.005098 | ... | ... | 41.275 | -0.375 | 40.900 | 260000 | 2.025 | 0.025 | 2 | ... | ... | 0.005008 |
0.005436 | ... | ... | 39.550 | -0.350 | 39.200 | 262000 | 2.300 | 0.025 | 2.275 | ... | ... | 0.005394 |
0.005786 | ... | ... | 37.875 | -0.350 | 37.525 | 264000 | 2.600 | 0.025 | 2.575 | ... | ... | 0.005784 |
0.006145 | ... | ... | 36.225 | -0.350 | 35.875 | 266000 | 2.950 | 0.050 | 2.900 | ... | ... | 0.006175 |
0.006509 | ... | ... | 34.625 | -0.350 | 34.275 | 268000 | 3.300 | 0.025 | 3.275 | ... | ... | 0.006567 |
0.006876 | ... | ... | 33.025 | -0.325 | 32.700 | 270000 | 3.725 | 0.075 | 3.650 | ... | ... | 0.006948 |
0.007239 | ... | ... | 31.500 | -0.325 | 31.175 | 272000 | 4.150 | 0.050 | 4.100 | ... | ... | 0.007328 |
0.007599 | ... | ... | 30 | -0.325 | 29.675 | 274000 | 4.625 | 0.075 | 4.550 | ... | ... | 0.007695 |
0.007947 | ... | ... | 28.525 | -0.300 | 28.225 | 276000 | 5.125 | 0.075 | 5.050 | ... | ... | 0.008052 |
0.008288 | ... | ... | 27.100 | -0.300 | 26.800 | 278000 | 5.675 | 0.075 | 5.600 | ... | ... | 0.00839 |
0.00861 | ... | ... | 25.725 | -0.300 | 25.425 | 280000 | 6.250 | 0.075 | 6.175 | ... | ... | 0.008715 |
0.00891 | ... | ... | 24.400 | -0.300 | 24.100 | 282000 | 6.875 | 0.075 | 6.800 | ... | ... | 0.009015 |
0.009197 | ... | ... | 23.100 | -0.300 | 22.800 | 284000 | 7.550 | 0.100 | 7.450 | ... | ... | 0.009287 |
0.009457 | ... | ... | 21.850 | -0.300 | 21.550 | 286000 | 8.275 | 0.125 | 8.150 | ... | ... | 0.009527 |
0.009687 | ... | ... | 20.625 | -0.275 | 20.350 | 288000 | 9.025 | 0.125 | 8.900 | ... | ... | 0.009751 |
0.009884 | ... | ... | 19.450 | -0.250 | 19.200 | 290000 | 9.800 | 0.100 | 9.700 | ... | ... | 0.009959 |
0.010066 | ... | ... | 18.325 | -0.250 | 18.075 | 292000 | 10.650 | 0.125 | 10.525 | ... | ... | 0.010114 |
0.010213 | ... | ... | 17.250 | -0.250 | 17 | 294000 | 11.525 | 0.125 | 11.400 | ... | ... | 0.010252 |
0.010324 | ... | ... | 16.225 | -0.250 | 15.975 | 296000 | 12.450 | 0.150 | 12.300 | ... | ... | 0.010354 |
0.010417 | ... | ... | 15.225 | -0.250 | 14.975 | 298000 | 13.425 | 0.150 | 13.275 | ... | ... | 0.010418 |
0.010456 | ... | ... | 14.275 | -0.225 | 14.050 | 300000 | 14.425 | 0.150 | 14.275 | ... | ... | 0.010465 |
0.010475 | ... | ... | 13.375 | -0.225 | 13.150 | 302000 | 15.500 | 0.175 | 15.325 | ... | ... | 0.010456 |
0.010477 | ... | ... | 12.500 | -0.225 | 12.275 | 304000 | 16.575 | 0.175 | 16.400 | ... | ... | 0.010447 |
0.010423 | ... | ... | 11.675 | -0.200 | 11.475 | 306000 | 17.725 | 0.200 | 17.525 | ... | ... | 0.010383 |
0.010352 | ... | ... | 10.900 | -0.200 | 10.700 | 308000 | 18.900 | 0.200 | 18.700 | ... | ... | 0.010303 |
0.010262 | ... | ... | 10.150 | -0.200 | 9.950 | 310000 | 20.125 | 0.200 | 19.925 | ... | ... | 0.010188 |
0.010121 | ... | ... | 9.450 | -0.175 | 9.275 | 312000 | 21.375 | 0.200 | 21.175 | ... | ... | 0.010057 |
0.00998 | ... | ... | 8.775 | -0.175 | 8.600 | 314000 | 22.675 | 0.225 | 22.450 | ... | ... | 0.009894 |
0.009807 | ... | ... | 8.150 | -0.175 | 7.975 | 316000 | 24.025 | 0.250 | 23.775 | ... | ... | 0.009701 |
0.009603 | ... | ... | 7.550 | -0.150 | 7.400 | 318000 | 25.375 | 0.225 | 25.150 | ... | ... | 0.009509 |
0.009385 | ... | ... | 7 | -0.150 | 6.850 | 320000 | 26.800 | 0.250 | 26.550 | ... | ... | 0.009278 |
0.009154 | ... | ... | 6.475 | -0.150 | 6.325 | 322000 | 28.225 | 0.250 | 27.975 | ... | ... | 0.009048 |
0.008898 | ... | ... | 5.975 | -0.125 | 5.850 | 324000 | 29.700 | 0.250 | 29.450 | ... | ... | 0.008795 |
0.008632 | ... | ... | 5.525 | -0.125 | 5.400 | 326000 | 31.225 | 0.275 | 30.950 | ... | ... | 0.008525 |
0.008356 | ... | ... | 5.075 | -0.100 | 4.975 | 328000 | 32.750 | 0.275 | 32.475 | ... | ... | 0.008258 |
0.008071 | ... | ... | 4.675 | -0.100 | 4.575 | 330000 | 34.325 | 0.275 | 34.050 | ... | ... | 0.007977 |
0.007779 | ... | ... | 4.300 | -0.100 | 4.200 | 332000 | 35.925 | 0.300 | 35.625 | ... | ... | 0.007694 |
0.00748 | ... | ... | 3.950 | -0.100 | 3.850 | 334000 | 37.550 | 0.300 | 37.250 | ... | ... | 0.007409 |
0.007177 | ... | ... | 3.625 | -0.100 | 3.525 | 336000 | 39.200 | 0.300 | 38.900 | ... | ... | 0.007125 |
0.006871 | ... | ... | 3.325 | -0.100 | 3.225 | 338000 | 40.875 | 0.300 | 40.575 | ... | ... | 0.006843 |
0.006564 | ... | ... | 3.050 | -0.100 | 2.950 | 340000 | 42.575 | 0.325 | 42.250 | ... | ... | 0.006566 |
0.006258 | ... | ... | 2.775 | -0.075 | 2.700 | 342000 | 44.300 | 0.325 | 43.975 | ... | ... | 0.006295 |
0.005957 | ... | ... | 2.550 | -0.075 | 2.475 | 344000 | 46.050 | 0.325 | 45.725 | ... | ... | 0.006032 |
0.005656 | ... | ... | 2.325 | -0.075 | 2.250 | 346000 | 47.825 | 0.350 | 47.475 | ... | ... | 0.00578 |
0.005362 | ... | ... | 2.100 | -0.050 | 2.050 | 348000 | 49.600 | 0.325 | 49.275 | ... | ... | 0.005536 |
0.005077 | ... | ... | 1.925 | -0.050 | 1.875 | 350000 | 51.425 | 0.350 | 51.075 | ... | ... | 0.005309 |
0.004794 | ... | ... | 1.750 | -0.050 | 1.700 | 352000 | 53.250 | 0.350 | 52.900 | ... | ... | 0.005092 |
0.004508 | ... | ... | 1.575 | -0.050 | 1.525 | 354000 | 55.100 | 0.375 | 54.725 | ... | ... | 0.00489 |
0.004253 | ... | ... | 1.450 | -0.050 | 1.400 | 356000 | 56.950 | 0.375 | 56.575 | ... | ... | 0.004698 |
0.00398 | ... | ... | 1.300 | -0.050 | 1.250 | 358000 | 58.825 | 0.375 | 58.450 | ... | ... | 0.004522 |
0.003749 | ... | ... | 1.175 | -0.025 | 1.150 | 360000 | 60.725 | 0.375 | 60.350 | ... | ... | 0.004362 |
0.003495 | ... | ... | 1.075 | -0.050 | 1.025 | 362000 | 62.625 | 0.375 | 62.250 | ... | ... | 0.004211 |
0.003265 | ... | ... | 0.975 | -0.050 | 0.925 | 364000 | 64.550 | 0.375 | 64.175 | ... | ... | 0.004077 |
0.003066 | ... | ... | 0.875 | -0.025 | 0.850 | 366000 | 66.500 | 0.375 | 66.125 | ... | ... | 0.003958 |
0.002835 | ... | ... | 0.775 | -0.025 | 0.750 | 368000 | 68.450 | 0.375 | 68.075 | ... | ... | 0.003847 |
0.002636 | ... | ... | 0.700 | -0.025 | 0.675 | 370000 | 70.425 | 0.400 | 70.025 | ... | ... | 0.00375 |
0.002475 | ... | ... | 0.650 | -0.025 | 0.625 | 372000 | 72.400 | 0.400 | 72 | ... | ... | 0.003658 |
0.002276 | ... | ... | 0.575 | -0.025 | 0.550 | 374000 | 74.400 | 0.400 | 74 | ... | ... | 0.003579 |
0.002119 | ... | ... | 0.525 | -0.025 | 0.500 | 376000 | 76.400 | 0.400 | 76 | ... | ... | 0.003504 |
0.001962 | ... | ... | 0.475 | -0.025 | 0.450 | 378000 | 78.400 | 0.400 | 78 | ... | ... | 0.003432 |
0.001805 | ... | ... | 0.425 | -0.025 | 0.400 | 380000 | 80.400 | 0.400 | 80 | ... | ... | 0.003364 |
0.001647 | ... | ... | 0.375 | -0.025 | 0.350 | 382000 | 82.400 | 0.400 | 82 | ... | ... | 0.0033 |
0.001543 | ... | ... | 0.325 | 0 | 0.325 | 384000 | 84.400 | 0.400 | 84 | ... | ... | 0.003238 |
0.001381 | ... | ... | 0.300 | -0.025 | 0.275 | 386000 | 86.400 | 0.400 | 86 | ... | ... | 0.00318 |
0.001279 | ... | ... | 0.275 | -0.025 | 0.250 | 388000 | 88.400 | 0.400 | 88 | ... | ... | 0.003124 |
0.001178 | ... | ... | 0.250 | -0.025 | 0.225 | 390000 | 90.400 | 0.400 | 90 | ... | ... | 0.00307 |
0.001077 | ... | ... | 0.225 | -0.025 | 0.200 | 392000 | 92.400 | 0.400 | 92 | ... | ... | 0.003019 |
0.000976 | ... | ... | 0.200 | -0.025 | 0.175 | 394000 | 94.400 | 0.400 | 94 | ... | ... | 0.00297 |
0.000873 | ... | ... | 0.175 | -0.025 | 0.150 | 396000 | 96.400 | 0.400 | 96 | ... | ... | 0.002923 |
0.00085 | ... | ... | 0.150 | 0 | 0.150 | 398000 | 98.400 | 0.400 | 98 | ... | ... | 0.002878 |
0.000747 | ... | ... | 0.125 | 0 | 0.125 | 400000 | 100.400 | 0.400 | 100 | ... | ... | 0.002835 |
0.000728 | ... | ... | 0.125 | 0 | 0.125 | 402000 | 102.400 | 0.400 | 102 | ... | ... | 0.002793 |
0.000624 | ... | ... | 0.100 | 0 | 0.100 | 404000 | 104.400 | 0.400 | 104 | ... | ... | 0.002753 |
0.000608 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 106.400 | 0.400 | 106 | ... | ... | 0.002715 |
0.0005 | ... | ... | 0.075 | 0 | 0.075 | 408000 | 108.400 | 0.400 | 108 | ... | ... | 0.002678 |
0.000488 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 110.400 | 0.400 | 110 | ... | ... | 0.002642 |
0.000476 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 112.400 | 0.400 | 112 | ... | ... | 0.002608 |
0.000362 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 114.400 | 0.400 | 114 | ... | ... | 0.002574 |
0.000353 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 116.400 | 0.400 | 116 | ... | ... | 0.002542 |
0.000345 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 118.400 | 0.400 | 118 | ... | ... | 0.002511 |
0.000338 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 120.400 | 0.400 | 120 | ... | ... | 0.002481 |
0.00021 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 122.400 | 0.400 | 122 | ... | ... | 0.002452 |
0.000206 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 124.400 | 0.400 | 124 | ... | ... | 0.002424 |
0.000201 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 126.400 | 0.400 | 126 | ... | ... | 0.002397 |
0.000197 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 128.400 | 0.400 | 128 | ... | ... | 0.002371 |
0.000193 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 130.400 | 0.400 | 130 | ... | ... | 0.002345 |
0.000189 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 132.400 | 0.400 | 132 | ... | ... | 0.00232 |
0.000185 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 134.400 | 0.400 | 134 | ... | ... | 0.002296 |
0.000182 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 136.400 | 0.400 | 136 | ... | ... | 0.002273 |
0.000178 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 138.400 | 0.400 | 138 | ... | ... | 0.00225 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 140.400 | 0.400 | 140 | ... | ... | 0.002228 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 142.400 | 0.400 | 142 | ... | ... | 0.002207 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 144.400 | 0.400 | 144 | ... | ... | 0.002186 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 146.400 | 0.400 | 146 | ... | ... | 0.002166 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 148.400 | 0.400 | 148 | ... | ... | 0.002146 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 150.400 | 0.400 | 150 | ... | ... | 0.002127 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.