Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.218842 | ... | ... | 200 | -0.400 | 199.600 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.003678 |
0.221387 | ... | ... | 198 | -0.400 | 197.600 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.00374 |
0.223901 | ... | ... | 196 | -0.400 | 195.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.003802 |
0.226386 | ... | ... | 194 | -0.400 | 193.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.003866 |
0.228842 | ... | ... | 192 | -0.400 | 191.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.00393 |
0.231271 | ... | ... | 190 | -0.400 | 189.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.003995 |
0.233673 | ... | ... | 188 | -0.400 | 187.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.004061 |
0.23605 | ... | ... | 186 | -0.400 | 185.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.004128 |
0.238401 | ... | ... | 184 | -0.400 | 183.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.004196 |
0.240728 | ... | ... | 182 | -0.400 | 181.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.004264 |
0.243031 | ... | ... | 180 | -0.400 | 179.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.004334 |
0.245311 | ... | ... | 178 | -0.400 | 177.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.004405 |
0.247568 | ... | ... | 176 | -0.400 | 175.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.004477 |
0.249804 | ... | ... | 174 | -0.400 | 173.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00455 |
0.252018 | ... | ... | 172 | -0.400 | 171.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.004625 |
0.254212 | ... | ... | 170 | -0.400 | 169.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.004701 |
0.256385 | ... | ... | 168 | -0.400 | 167.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.004778 |
0.258539 | ... | ... | 166 | -0.400 | 165.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.004857 |
0.260673 | ... | ... | 164 | -0.400 | 163.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.004936 |
0.262789 | ... | ... | 162 | -0.400 | 161.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.005017 |
0.264886 | ... | ... | 160 | -0.400 | 159.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.0051 |
0.266965 | ... | ... | 158 | -0.400 | 157.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.005184 |
0.269027 | ... | ... | 156 | -0.400 | 155.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.00527 |
0.271071 | ... | ... | 154 | -0.400 | 153.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.005358 |
0.273099 | ... | ... | 152 | -0.400 | 151.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.005448 |
0.275111 | ... | ... | 150 | -0.400 | 149.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.005539 |
0.277106 | ... | ... | 148 | -0.400 | 147.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.005633 |
0.279086 | ... | ... | 146 | -0.400 | 145.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.005727 |
0.281051 | ... | ... | 144 | -0.400 | 143.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.005824 |
0.283 | ... | ... | 142 | -0.400 | 141.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.005923 |
0.284934 | ... | ... | 140 | -0.400 | 139.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.006025 |
0.286855 | ... | ... | 138 | -0.400 | 137.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.006129 |
0.288761 | ... | ... | 136 | -0.400 | 135.600 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.006235 |
0.290653 | ... | ... | 134 | -0.400 | 133.600 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.006344 |
0.292531 | ... | ... | 132 | -0.400 | 131.600 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.006455 |
0.294396 | ... | ... | 130 | -0.400 | 129.600 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.00657 |
0.296249 | ... | ... | 128 | -0.400 | 127.600 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.006686 |
0.298088 | ... | ... | 126 | -0.400 | 125.600 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.006806 |
0.299914 | ... | ... | 124 | -0.400 | 123.600 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.006928 |
0.301728 | ... | ... | 122 | -0.400 | 121.600 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.007054 |
0.30353 | ... | ... | 120 | -0.400 | 119.600 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.007184 |
0.30532 | ... | ... | 118 | -0.400 | 117.600 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.007317 |
0.307098 | ... | ... | 116 | -0.400 | 115.600 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.007454 |
0.308864 | ... | ... | 114 | -0.400 | 113.600 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.007595 |
0.31062 | ... | ... | 112 | -0.400 | 111.600 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.00774 |
0.312364 | ... | ... | 110 | -0.400 | 109.600 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.007889 |
0.314097 | ... | ... | 108 | -0.400 | 107.600 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.008043 |
0.315819 | ... | ... | 106 | -0.400 | 105.600 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.008201 |
0.317531 | ... | ... | 104 | -0.400 | 103.600 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.008364 |
0.319232 | ... | ... | 102 | -0.400 | 101.600 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.008533 |
0.320922 | ... | ... | 100 | -0.400 | 99.600 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.008708 |
0.322603 | ... | ... | 98 | -0.400 | 97.600 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.008889 |
0.324273 | ... | ... | 96 | -0.400 | 95.600 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.009075 |
0.325934 | ... | ... | 94 | -0.400 | 93.600 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.009267 |
0.327585 | ... | ... | 92 | -0.400 | 91.600 | 208000 | 0.025 | 0 | 0.025 | ... | ... | 0.016065 |
0.329227 | ... | ... | 90 | -0.400 | 89.600 | 210000 | 0.025 | 0 | 0.025 | ... | ... | 0.016409 |
0.330859 | ... | ... | 88 | -0.400 | 87.600 | 212000 | 0.025 | 0 | 0.025 | ... | ... | 0.016765 |
0.332482 | ... | ... | 86 | -0.400 | 85.600 | 214000 | 0.025 | 0 | 0.025 | ... | ... | 0.017135 |
0.334096 | ... | ... | 84 | -0.400 | 83.600 | 216000 | 0.025 | 0 | 0.025 | ... | ... | 0.017519 |
0.335701 | ... | ... | 82 | -0.400 | 81.600 | 218000 | 0.050 | 0 | 0.050 | ... | ... | 0.029856 |
0.337297 | ... | ... | 80 | -0.400 | 79.600 | 220000 | 0.050 | 0 | 0.050 | ... | ... | 0.030532 |
0.338884 | ... | ... | 78 | -0.400 | 77.600 | 222000 | 0.075 | 0 | 0.075 | ... | ... | 0.041717 |
0.340463 | ... | ... | 76 | -0.400 | 75.600 | 224000 | 0.100 | 0 | 0.100 | ... | ... | 0.052157 |
0.342033 | ... | ... | 74 | -0.400 | 73.600 | 226000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.062159 |
0.343594 | ... | ... | 72 | -0.400 | 71.600 | 228000 | 0.150 | 0 | 0.150 | ... | ... | 0.071901 |
0.345147 | ... | ... | 70 | -0.400 | 69.600 | 230000 | 0.175 | 0 | 0.175 | ... | ... | 0.081494 |
0.346692 | ... | ... | 68 | -0.400 | 67.600 | 232000 | 0.200 | 0 | 0.200 | ... | ... | 0.091017 |
0.34823 | ... | ... | 66 | -0.400 | 65.600 | 234000 | 0.250 | 0 | 0.250 | ... | ... | 0.107506 |
0.349759 | ... | ... | 64 | -0.400 | 63.600 | 236000 | 0.300 | 0 | 0.300 | ... | ... | 0.123392 |
0.35128 | ... | ... | 62 | -0.400 | 61.600 | 238000 | 0.375 | 0 | 0.375 | ... | ... | 0.144807 |
0.352794 | ... | ... | 60 | -0.400 | 59.600 | 240000 | 0.450 | 0.025 | 0.425 | ... | ... | 0.165263 |
0.354299 | ... | ... | 58 | -0.400 | 57.600 | 242000 | 0.525 | 0 | 0.525 | ... | ... | 0.185072 |
0.360269 | ... | ... | 56.050 | -0.400 | 55.650 | 244000 | 0.625 | 0.025 | 0.600 | ... | ... | 0.209144 |
0.366499 | ... | ... | 54.100 | -0.400 | 53.700 | 246000 | 0.725 | 0 | 0.725 | ... | ... | 0.232376 |
0.377545 | ... | ... | 52.175 | -0.375 | 51.800 | 248000 | 0.850 | 0 | 0.850 | ... | ... | 0.259027 |
0.38896 | ... | ... | 50.300 | -0.400 | 49.900 | 250000 | 1 | 0.025 | 0.975 | ... | ... | 0.288412 |
0.405167 | ... | ... | 48.425 | -0.375 | 48.050 | 252000 | 1.150 | 0 | 1.150 | ... | ... | 0.316602 |
0.42377 | ... | ... | 46.600 | -0.375 | 46.225 | 254000 | 1.350 | 0.025 | 1.325 | ... | ... | 0.349989 |
0.444573 | ... | ... | 44.800 | -0.375 | 44.425 | 256000 | 1.550 | 0.025 | 1.525 | ... | ... | 0.381748 |
0.46734 | ... | ... | 43.025 | -0.375 | 42.650 | 258000 | 1.775 | 0.025 | 1.750 | ... | ... | 0.414738 |
0.49181 | ... | ... | 41.275 | -0.375 | 40.900 | 260000 | 2.025 | 0.025 | 2 | ... | ... | 0.448564 |
0.519348 | ... | ... | 39.550 | -0.350 | 39.200 | 262000 | 2.300 | 0.025 | 2.275 | ... | ... | 0.482878 |
0.547766 | ... | ... | 37.875 | -0.350 | 37.525 | 264000 | 2.600 | 0.025 | 2.575 | ... | ... | 0.517383 |
0.576786 | ... | ... | 36.225 | -0.350 | 35.875 | 266000 | 2.950 | 0.050 | 2.900 | ... | ... | 0.553374 |
0.60736 | ... | ... | 34.625 | -0.350 | 34.275 | 268000 | 3.300 | 0.025 | 3.275 | ... | ... | 0.5873 |
0.637756 | ... | ... | 33.025 | -0.325 | 32.700 | 270000 | 3.725 | 0.075 | 3.650 | ... | ... | 0.6231 |
0.6687 | ... | ... | 31.500 | -0.325 | 31.175 | 272000 | 4.150 | 0.050 | 4.100 | ... | ... | 0.656519 |
0.698801 | ... | ... | 30 | -0.325 | 29.675 | 274000 | 4.625 | 0.075 | 4.550 | ... | ... | 0.689663 |
0.728587 | ... | ... | 28.525 | -0.300 | 28.225 | 276000 | 5.125 | 0.075 | 5.050 | ... | ... | 0.721249 |
0.756993 | ... | ... | 27.100 | -0.300 | 26.800 | 278000 | 5.675 | 0.075 | 5.600 | ... | ... | 0.751802 |
0.784374 | ... | ... | 25.725 | -0.300 | 25.425 | 280000 | 6.250 | 0.075 | 6.175 | ... | ... | 0.780395 |
0.810333 | ... | ... | 24.400 | -0.300 | 24.100 | 282000 | 6.875 | 0.075 | 6.800 | ... | ... | 0.807371 |
0.834229 | ... | ... | 23.100 | -0.300 | 22.800 | 284000 | 7.550 | 0.100 | 7.450 | ... | ... | 0.832399 |
0.856221 | ... | ... | 21.850 | -0.300 | 21.550 | 286000 | 8.275 | 0.125 | 8.150 | ... | ... | 0.855205 |
0.876045 | ... | ... | 20.625 | -0.275 | 20.350 | 288000 | 9.025 | 0.125 | 8.900 | ... | ... | 0.87541 |
0.893485 | ... | ... | 19.450 | -0.250 | 19.200 | 290000 | 9.800 | 0.100 | 9.700 | ... | ... | 0.893012 |
0.908311 | ... | ... | 18.325 | -0.250 | 18.075 | 292000 | 10.650 | 0.125 | 10.525 | ... | ... | 0.90813 |
0.920535 | ... | ... | 17.250 | -0.250 | 17 | 294000 | 11.525 | 0.125 | 11.400 | ... | ... | 0.920464 |
0.930053 | ... | ... | 16.225 | -0.250 | 15.975 | 296000 | 12.450 | 0.150 | 12.300 | ... | ... | 0.930037 |
0.936808 | ... | ... | 15.225 | -0.250 | 14.975 | 298000 | 13.425 | 0.150 | 13.275 | ... | ... | 0.936808 |
0.940779 | ... | ... | 14.275 | -0.225 | 14.050 | 300000 | 14.425 | 0.150 | 14.275 | ... | ... | 0.940782 |
0.941985 | ... | ... | 13.375 | -0.225 | 13.150 | 302000 | 15.500 | 0.175 | 15.325 | ... | ... | 0.941986 |
0.940445 | ... | ... | 12.500 | -0.225 | 12.275 | 304000 | 16.575 | 0.175 | 16.400 | ... | ... | 0.940473 |
0.936253 | ... | ... | 11.675 | -0.200 | 11.475 | 306000 | 17.725 | 0.200 | 17.525 | ... | ... | 0.936347 |
0.929459 | ... | ... | 10.900 | -0.200 | 10.700 | 308000 | 18.900 | 0.200 | 18.700 | ... | ... | 0.929674 |
0.920105 | ... | ... | 10.150 | -0.200 | 9.950 | 310000 | 20.125 | 0.200 | 19.925 | ... | ... | 0.92063 |
0.908573 | ... | ... | 9.450 | -0.175 | 9.275 | 312000 | 21.375 | 0.200 | 21.175 | ... | ... | 0.909249 |
0.894552 | ... | ... | 8.775 | -0.175 | 8.600 | 314000 | 22.675 | 0.225 | 22.450 | ... | ... | 0.895832 |
0.878521 | ... | ... | 8.150 | -0.175 | 7.975 | 316000 | 24.025 | 0.250 | 23.775 | ... | ... | 0.880648 |
0.860767 | ... | ... | 7.550 | -0.150 | 7.400 | 318000 | 25.375 | 0.225 | 25.150 | ... | ... | 0.863272 |
0.841155 | ... | ... | 7 | -0.150 | 6.850 | 320000 | 26.800 | 0.250 | 26.550 | ... | ... | 0.844933 |
0.81979 | ... | ... | 6.475 | -0.150 | 6.325 | 322000 | 28.225 | 0.250 | 27.975 | ... | ... | 0.824641 |
0.797455 | ... | ... | 5.975 | -0.125 | 5.850 | 324000 | 29.700 | 0.250 | 29.450 | ... | ... | 0.803528 |
0.773822 | ... | ... | 5.525 | -0.125 | 5.400 | 326000 | 31.225 | 0.275 | 30.950 | ... | ... | 0.782032 |
0.749047 | ... | ... | 5.075 | -0.100 | 4.975 | 328000 | 32.750 | 0.275 | 32.475 | ... | ... | 0.758964 |
0.723299 | ... | ... | 4.675 | -0.100 | 4.575 | 330000 | 34.325 | 0.275 | 34.050 | ... | ... | 0.736077 |
0.696763 | ... | ... | 4.300 | -0.100 | 4.200 | 332000 | 35.925 | 0.300 | 35.625 | ... | ... | 0.712847 |
0.669642 | ... | ... | 3.950 | -0.100 | 3.850 | 334000 | 37.550 | 0.300 | 37.250 | ... | ... | 0.689494 |
0.642158 | ... | ... | 3.625 | -0.100 | 3.525 | 336000 | 39.200 | 0.300 | 38.900 | ... | ... | 0.666249 |
0.614558 | ... | ... | 3.325 | -0.100 | 3.225 | 338000 | 40.875 | 0.300 | 40.575 | ... | ... | 0.643353 |
0.587111 | ... | ... | 3.050 | -0.100 | 2.950 | 340000 | 42.575 | 0.325 | 42.250 | ... | ... | 0.62106 |
0.560111 | ... | ... | 2.775 | -0.075 | 2.700 | 342000 | 44.300 | 0.325 | 43.975 | ... | ... | 0.599625 |
0.533877 | ... | ... | 2.550 | -0.075 | 2.475 | 344000 | 46.050 | 0.325 | 45.725 | ... | ... | 0.579305 |
0.506469 | ... | ... | 2.325 | -0.075 | 2.250 | 346000 | 47.825 | 0.350 | 47.475 | ... | ... | 0.560354 |
0.480178 | ... | ... | 2.100 | -0.050 | 2.050 | 348000 | 49.600 | 0.325 | 49.275 | ... | ... | 0.541124 |
0.455389 | ... | ... | 1.925 | -0.050 | 1.875 | 350000 | 51.425 | 0.350 | 51.075 | ... | ... | 0.525542 |
0.429659 | ... | ... | 1.750 | -0.050 | 1.700 | 352000 | 53.250 | 0.350 | 52.900 | ... | ... | 0.509955 |
0.402808 | ... | ... | 1.575 | -0.050 | 1.525 | 354000 | 55.100 | 0.375 | 54.725 | ... | ... | 0.496454 |
0.381254 | ... | ... | 1.450 | -0.050 | 1.400 | 356000 | 56.950 | 0.375 | 56.575 | ... | ... | 0.483035 |
0.355599 | ... | ... | 1.300 | -0.050 | 1.250 | 358000 | 58.825 | 0.375 | 58.450 | ... | ... | 0.471901 |
0.336232 | ... | ... | 1.175 | -0.025 | 1.150 | 360000 | 60.725 | 0.375 | 60.350 | ... | ... | 0.463161 |
0.312487 | ... | ... | 1.075 | -0.050 | 1.025 | 362000 | 62.625 | 0.375 | 62.250 | ... | ... | 0.454622 |
0.291921 | ... | ... | 0.975 | -0.050 | 0.925 | 364000 | 64.550 | 0.375 | 64.175 | ... | ... | 0.448537 |
0.27511 | ... | ... | 0.875 | -0.025 | 0.850 | 366000 | 66.500 | 0.375 | 66.125 | ... | ... | 0.444895 |
0.253321 | ... | ... | 0.775 | -0.025 | 0.750 | 368000 | 68.450 | 0.375 | 68.075 | ... | ... | 0.441421 |
0.235542 | ... | ... | 0.700 | -0.025 | 0.675 | 370000 | 70.425 | 0.400 | 70.025 | ... | ... | 0.440292 |
0.222413 | ... | ... | 0.650 | -0.025 | 0.625 | 372000 | 72.400 | 0.400 | 72 | ... | ... | 0.439256 |
0.20376 | ... | ... | 0.575 | -0.025 | 0.550 | 374000 | 74.400 | 0.400 | 74 | ... | ... | 0.440404 |
0.190078 | ... | ... | 0.525 | -0.025 | 0.500 | 376000 | 76.400 | 0.400 | 76 | ... | ... | 0.441547 |
0.176121 | ... | ... | 0.475 | -0.025 | 0.450 | 378000 | 78.400 | 0.400 | 78 | ... | ... | 0.442687 |
0.161816 | ... | ... | 0.425 | -0.025 | 0.400 | 380000 | 80.400 | 0.400 | 80 | ... | ... | 0.443823 |
0.147068 | ... | ... | 0.375 | -0.025 | 0.350 | 382000 | 82.400 | 0.400 | 82 | ... | ... | 0.444955 |
0.138625 | ... | ... | 0.325 | 0 | 0.325 | 384000 | 84.400 | 0.400 | 84 | ... | ... | 0.446084 |
0.123077 | ... | ... | 0.300 | -0.025 | 0.275 | 386000 | 86.400 | 0.400 | 86 | ... | ... | 0.447208 |
0.114305 | ... | ... | 0.275 | -0.025 | 0.250 | 388000 | 88.400 | 0.400 | 88 | ... | ... | 0.448329 |
0.10541 | ... | ... | 0.250 | -0.025 | 0.225 | 390000 | 90.400 | 0.400 | 90 | ... | ... | 0.449446 |
0.096351 | ... | ... | 0.225 | -0.025 | 0.200 | 392000 | 92.400 | 0.400 | 92 | ... | ... | 0.45056 |
0.087076 | ... | ... | 0.200 | -0.025 | 0.175 | 394000 | 94.400 | 0.400 | 94 | ... | ... | 0.451669 |
0.077522 | ... | ... | 0.175 | -0.025 | 0.150 | 396000 | 96.400 | 0.400 | 96 | ... | ... | 0.452776 |
0.076636 | ... | ... | 0.150 | 0 | 0.150 | 398000 | 98.400 | 0.400 | 98 | ... | ... | 0.453878 |
0.066832 | ... | ... | 0.125 | 0 | 0.125 | 400000 | 100.400 | 0.400 | 100 | ... | ... | 0.454977 |
0.066092 | ... | ... | 0.125 | 0 | 0.125 | 402000 | 102.400 | 0.400 | 102 | ... | ... | 0.456072 |
0.055922 | ... | ... | 0.100 | 0 | 0.100 | 404000 | 104.400 | 0.400 | 104 | ... | ... | 0.457164 |
0.055317 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 106.400 | 0.400 | 106 | ... | ... | 0.458252 |
0.044582 | ... | ... | 0.075 | 0 | 0.075 | 408000 | 108.400 | 0.400 | 108 | ... | ... | 0.459337 |
0.044112 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 110.400 | 0.400 | 110 | ... | ... | 0.460418 |
0.043654 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 112.400 | 0.400 | 112 | ... | ... | 0.461496 |
0.032152 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 114.400 | 0.400 | 114 | ... | ... | 0.46257 |
0.031823 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 116.400 | 0.400 | 116 | ... | ... | 0.463641 |
0.031505 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 118.400 | 0.400 | 118 | ... | ... | 0.464708 |
0.031196 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 120.400 | 0.400 | 120 | ... | ... | 0.465772 |
0.018364 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 122.400 | 0.400 | 122 | ... | ... | 0.466833 |
0.018184 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 124.400 | 0.400 | 124 | ... | ... | 0.467891 |
0.018009 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 126.400 | 0.400 | 126 | ... | ... | 0.468945 |
0.017839 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 128.400 | 0.400 | 128 | ... | ... | 0.469996 |
0.017674 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 130.400 | 0.400 | 130 | ... | ... | 0.471044 |
0.017513 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 132.400 | 0.400 | 132 | ... | ... | 0.472089 |
0.017354 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 134.400 | 0.400 | 134 | ... | ... | 0.473131 |
0.017199 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 136.400 | 0.400 | 136 | ... | ... | 0.474169 |
0.017049 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 138.400 | 0.400 | 138 | ... | ... | 0.475204 |
0.009879 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 140.400 | 0.400 | 140 | ... | ... | 0.476237 |
0.009794 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 142.400 | 0.400 | 142 | ... | ... | 0.477266 |
0.00971 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 144.400 | 0.400 | 144 | ... | ... | 0.478292 |
0.009627 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 146.400 | 0.400 | 146 | ... | ... | 0.479315 |
0.009547 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 148.400 | 0.400 | 148 | ... | ... | 0.480334 |
0.009469 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 150.400 | 0.400 | 150 | ... | ... | 0.481351 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.