Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.996935 | ... | ... | 119.125 | 2.625 | 121.750 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.000576 |
| 0.996881 | ... | ... | 117.125 | 2.625 | 119.750 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
| 0.996827 | ... | ... | 115.125 | 2.625 | 117.750 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.000617 |
| 0.996775 | ... | ... | 113.125 | 2.625 | 115.750 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
| 0.996723 | ... | ... | 111.125 | 2.625 | 113.750 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
| 0.996673 | ... | ... | 109.125 | 2.625 | 111.750 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000682 |
| 0.996623 | ... | ... | 107.125 | 2.625 | 109.750 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000704 |
| 0.996573 | ... | ... | 105.125 | 2.625 | 107.750 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000727 |
| 0.996525 | ... | ... | 103.125 | 2.625 | 105.750 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000751 |
| 0.996477 | ... | ... | 101.125 | 2.625 | 103.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
| 0.996429 | ... | ... | 99.125 | 2.625 | 101.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000801 |
| 0.996382 | ... | ... | 97.125 | 2.625 | 99.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000826 |
| 0.996336 | ... | ... | 95.125 | 2.625 | 97.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000853 |
| 0.99629 | ... | ... | 93.125 | 2.625 | 95.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
| 0.996245 | ... | ... | 91.125 | 2.625 | 93.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000909 |
| 0.9962 | ... | ... | 89.125 | 2.625 | 91.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000938 |
| 0.996156 | ... | ... | 87.125 | 2.625 | 89.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000969 |
| 0.996112 | ... | ... | 85.125 | 2.625 | 87.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001 |
| 0.996069 | ... | ... | 83.125 | 2.625 | 85.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001032 |
| 0.996026 | ... | ... | 81.125 | 2.625 | 83.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001066 |
| 0.995983 | ... | ... | 79.125 | 2.625 | 81.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001101 |
| 0.995941 | ... | ... | 77.125 | 2.625 | 79.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001138 |
| 0.995899 | ... | ... | 75.125 | 2.625 | 77.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001176 |
| 0.995857 | ... | ... | 73.125 | 2.625 | 75.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001216 |
| 0.995816 | ... | ... | 71.125 | 2.625 | 73.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001258 |
| 0.995775 | ... | ... | 69.125 | 2.625 | 71.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001301 |
| 0.995735 | ... | ... | 67.125 | 2.625 | 69.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001347 |
| 0.995694 | ... | ... | 65.125 | 2.625 | 67.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001395 |
| 0.995654 | ... | ... | 63.125 | 2.625 | 65.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001445 |
| 0.995615 | ... | ... | 61.125 | 2.625 | 63.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001499 |
| 0.995575 | ... | ... | 59.125 | 2.625 | 61.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001555 |
| 0.995536 | ... | ... | 57.125 | 2.625 | 59.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001614 |
| 0.995497 | ... | ... | 55.125 | 2.625 | 57.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001677 |
| 0.995478 | ... | ... | 54.125 | 2.625 | 56.750 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.00171 |
| 0.995459 | ... | ... | 53.125 | 2.625 | 55.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001744 |
| 0.99544 | ... | ... | 52.125 | 2.625 | 54.750 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.001779 |
| 0.99542 | ... | ... | 51.125 | 2.625 | 53.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001815 |
| 0.995401 | ... | ... | 50.125 | 2.625 | 52.750 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.001853 |
| 0.995382 | ... | ... | 49.125 | 2.625 | 51.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001891 |
| 0.995363 | ... | ... | 48.125 | 2.625 | 50.750 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.001931 |
| 0.995344 | ... | ... | 47.125 | 2.625 | 49.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001972 |
| 0.995325 | ... | ... | 46.125 | 2.625 | 48.750 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002015 |
| 0.995307 | ... | ... | 45.125 | 2.625 | 47.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002059 |
| 0.995288 | ... | ... | 44.125 | 2.625 | 46.750 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002105 |
| 0.995269 | ... | ... | 43.125 | 2.625 | 45.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002153 |
| 0.995251 | ... | ... | 42.125 | 2.625 | 44.750 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002203 |
| 0.995232 | ... | ... | 41.125 | 2.625 | 43.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002254 |
| 0.995214 | ... | ... | 40.125 | 2.625 | 42.750 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002308 |
| 0.995195 | ... | ... | 39.125 | 2.625 | 41.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002364 |
| 0.995177 | ... | ... | 38.125 | 2.625 | 40.750 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002422 |
| 0.995158 | ... | ... | 37.125 | 2.625 | 39.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002483 |
| 0.99514 | ... | ... | 36.125 | 2.625 | 38.750 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002547 |
| 0.995122 | ... | ... | 35.125 | 2.625 | 37.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002614 |
| 0.995104 | ... | ... | 34.125 | 2.625 | 36.750 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002683 |
| 0.995086 | ... | ... | 33.125 | 2.625 | 35.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002757 |
| 0.995067 | ... | ... | 32.125 | 2.625 | 34.750 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002834 |
| 0.995049 | ... | ... | 31.125 | 2.625 | 33.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002915 |
| 0.995031 | ... | ... | 30.125 | 2.625 | 32.750 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003001 |
| 0.995013 | ... | ... | 29.125 | 2.625 | 31.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003091 |
| 0.994996 | ... | ... | 28.125 | 2.625 | 30.750 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003186 |
| 0.994978 | ... | ... | 27.125 | 2.625 | 29.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003287 |
| 0.99496 | ... | ... | 26.125 | 2.625 | 28.750 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003394 |
| 0.994942 | ... | ... | 25.125 | 2.625 | 27.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003509 |
| 0.994924 | ... | ... | 24.125 | 2.625 | 26.750 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.00363 |
| 0.994907 | ... | ... | 23.125 | 2.625 | 25.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003759 |
| 0.994889 | ... | ... | 22.125 | 2.625 | 24.750 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003898 |
| 0.994872 | ... | ... | 21.125 | 2.625 | 23.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004048 |
| 0.994854 | ... | ... | 20.125 | 2.625 | 22.750 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.004209 |
| 0.994836 | ... | ... | 19.125 | 2.625 | 21.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004382 |
| 0.994819 | ... | ... | 18.125 | 2.625 | 20.750 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.004571 |
| 0.994801 | ... | ... | 17.125 | 2.625 | 19.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004776 |
| 0.994783 | ... | ... | 16.125 | 2.625 | 18.750 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.005001 |
| 0.994766 | ... | ... | 15.125 | 2.625 | 17.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005248 |
| 0.994748 | ... | ... | 14.125 | 2.625 | 16.750 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.00552 |
| 0.994731 | ... | ... | 13.125 | 2.625 | 15.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005823 |
| 0.994714 | ... | ... | 12.125 | 2.625 | 14.750 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.006162 |
| 0.994696 | ... | ... | 11.125 | 2.625 | 13.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006542 |
| 0.994679 | ... | ... | 10.125 | 2.625 | 12.750 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.006977 |
| 0.994662 | ... | ... | 9.125 | 2.625 | 11.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.007473 |
| 0.994645 | ... | ... | 8.125 | 2.625 | 10.750 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.008053 |
| 0.994628 | ... | ... | 7.125 | 2.625 | 9.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00873 |
| 0.994611 | ... | ... | 6.125 | 2.625 | 8.750 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.009547 |
| 0.994594 | ... | ... | 5.125 | 2.625 | 7.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.010541 |
| 0.994577 | ... | ... | 4.125 | 2.625 | 6.750 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.011783 |
| 0.99456 | ... | ... | 3.125 | 2.625 | 5.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.013393 |
| 0.994543 | ... | ... | 2.125 | 2.625 | 4.750 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.015574 |
| 0.994526 | ... | ... | 1.125 | 2.625 | 3.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.018712 |
| 0.994509 | ... | ... | 0.125 | 2.625 | 2.750 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.023697 |
| 0.994493 | ... | ... | 0.050 | 1.700 | 1.750 | 164000 | 0.013 | -0.913 | 0.925 | ... | ... | -0.03311 |
| 0.760245 | ... | ... | 0.025 | 0.875 | 0.900 | 165000 | 0.150 | -1.750 | 1.900 | ... | ... | -0.238852 |
| 0.405599 | ... | ... | 0.013 | 0.288 | 0.300 | 166000 | 0.550 | -2.325 | 2.875 | ... | ... | -0.593762 |
| 0.133443 | ... | ... | 0.013 | 0.063 | 0.075 | 167000 | 1.325 | -2.550 | 3.875 | ... | ... | -0.865202 |
| 0.027982 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 2.250 | -2.625 | 4.875 | ... | ... | -0.994426 |
| 0.02137 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 3.250 | -2.625 | 5.875 | ... | ... | -0.994409 |
| 0.017501 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 4.250 | -2.625 | 6.875 | ... | ... | -0.994393 |
| 0.014935 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 5.250 | -2.625 | 7.875 | ... | ... | -0.994376 |
| 0.013094 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 6.250 | -2.625 | 8.875 | ... | ... | -0.99436 |
| 0.0117 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 7.250 | -2.625 | 9.875 | ... | ... | -0.994343 |
| 0.010604 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 8.250 | -2.625 | 10.875 | ... | ... | -0.994327 |
| 0.009722 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 9.250 | -2.625 | 11.875 | ... | ... | -0.99431 |
| 0.008991 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 10.250 | -2.625 | 12.875 | ... | ... | -0.994294 |
| 0.008374 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 11.250 | -2.625 | 13.875 | ... | ... | -0.994278 |
| 0.00785 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 12.250 | -2.625 | 14.875 | ... | ... | -0.994261 |
| 0.007394 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 13.250 | -2.625 | 15.875 | ... | ... | -0.994245 |
| 0.006996 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 14.250 | -2.625 | 16.875 | ... | ... | -0.994229 |
| 0.006645 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 15.250 | -2.625 | 17.875 | ... | ... | -0.994212 |
| 0.006331 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 16.250 | -2.625 | 18.875 | ... | ... | -0.994196 |
| 0.006053 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 17.250 | -2.625 | 19.875 | ... | ... | -0.99418 |
| 0.0058 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 18.250 | -2.625 | 20.875 | ... | ... | -0.994164 |
| 0.00557 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 19.250 | -2.625 | 21.875 | ... | ... | -0.994148 |
| 0.005361 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 20.250 | -2.625 | 22.875 | ... | ... | -0.994132 |
| 0.005171 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 21.250 | -2.625 | 23.875 | ... | ... | -0.994116 |
| 0.004995 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 22.250 | -2.625 | 24.875 | ... | ... | -0.9941 |
| 0.004833 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 23.250 | -2.625 | 25.875 | ... | ... | -0.994085 |
| 0.004683 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 24.250 | -2.625 | 26.875 | ... | ... | -0.994069 |
| 0.004543 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 25.250 | -2.625 | 27.875 | ... | ... | -0.994053 |
| 0.004414 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 26.250 | -2.625 | 28.875 | ... | ... | -0.994037 |
| 0.004293 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 27.250 | -2.625 | 29.875 | ... | ... | -0.994021 |
| 0.00418 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 28.250 | -2.625 | 30.875 | ... | ... | -0.994005 |
| 0.004073 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 29.250 | -2.625 | 31.875 | ... | ... | -0.99399 |
| 0.003973 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 30.250 | -2.625 | 32.875 | ... | ... | -0.993974 |
| 0.003879 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 31.250 | -2.625 | 33.875 | ... | ... | -0.993958 |
| 0.00379 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 32.250 | -2.625 | 34.875 | ... | ... | -0.993942 |
| 0.003707 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 33.250 | -2.625 | 35.875 | ... | ... | -0.993926 |
| 0.003627 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 34.250 | -2.625 | 36.875 | ... | ... | -0.993911 |
| 0.003551 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 35.250 | -2.625 | 37.875 | ... | ... | -0.993895 |
| 0.003479 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 36.250 | -2.625 | 38.875 | ... | ... | -0.993879 |
| 0.003411 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 37.250 | -2.625 | 39.875 | ... | ... | -0.993864 |
| 0.003346 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 38.250 | -2.625 | 40.875 | ... | ... | -0.993848 |
| 0.003284 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 39.250 | -2.625 | 41.875 | ... | ... | -0.993832 |
| 0.003225 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 40.250 | -2.625 | 42.875 | ... | ... | -0.993817 |
| 0.003169 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 41.250 | -2.625 | 43.875 | ... | ... | -0.993801 |
| 0.003114 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 42.250 | -2.625 | 44.875 | ... | ... | -0.993786 |
| 0.003012 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 44.250 | -2.625 | 46.875 | ... | ... | -0.993755 |
| 0.002919 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 46.250 | -2.625 | 48.875 | ... | ... | -0.993724 |
| 0.002833 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 48.250 | -2.625 | 50.875 | ... | ... | -0.993693 |
| 0.002752 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 50.250 | -2.625 | 52.875 | ... | ... | -0.993662 |
| 0.002678 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 52.250 | -2.625 | 54.875 | ... | ... | -0.993632 |
| 0.002608 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 54.250 | -2.625 | 56.875 | ... | ... | -0.993601 |
| 0.002543 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 56.250 | -2.625 | 58.875 | ... | ... | -0.993571 |
| 0.002482 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 58.250 | -2.625 | 60.875 | ... | ... | -0.99354 |
| 0.002425 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 60.250 | -2.625 | 62.875 | ... | ... | -0.99351 |
| 0.002371 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 62.250 | -2.625 | 64.875 | ... | ... | -0.99348 |
| 0.00232 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 64.250 | -2.625 | 66.875 | ... | ... | -0.99345 |
| 0.002272 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 66.250 | -2.625 | 68.875 | ... | ... | -0.99342 |
| 0.002227 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 68.250 | -2.625 | 70.875 | ... | ... | -0.99339 |
| 0.002183 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 70.250 | -2.625 | 72.875 | ... | ... | -0.99336 |
| 0.002142 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 72.250 | -2.625 | 74.875 | ... | ... | -0.99333 |
| 0.002104 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 74.250 | -2.625 | 76.875 | ... | ... | -0.993301 |
| 0.002067 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 76.250 | -2.625 | 78.875 | ... | ... | -0.993271 |
| 0.002032 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 78.250 | -2.625 | 80.875 | ... | ... | -0.993242 |
| 0.001998 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 80.250 | -2.625 | 82.875 | ... | ... | -0.993212 |
| 0.001966 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 82.250 | -2.625 | 84.875 | ... | ... | -0.993183 |
| 0.001935 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 84.250 | -2.625 | 86.875 | ... | ... | -0.993154 |
| 0.001905 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 86.250 | -2.625 | 88.875 | ... | ... | -0.993124 |
| 0.001877 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 88.250 | -2.625 | 90.875 | ... | ... | -0.993095 |
| 0.00185 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 90.250 | -2.625 | 92.875 | ... | ... | -0.993066 |
| 0.001824 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 92.250 | -2.625 | 94.875 | ... | ... | -0.993037 |
| 0.001799 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 94.250 | -2.625 | 96.875 | ... | ... | -0.993008 |
| 0.001775 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 96.250 | -2.625 | 98.875 | ... | ... | -0.992979 |
| 0.001752 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 98.250 | -2.625 | 100.875 | ... | ... | -0.992951 |
| 0.00173 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 100.250 | -2.625 | 102.875 | ... | ... | -0.992922 |
| 0.001708 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 102.250 | -2.625 | 104.875 | ... | ... | -0.992893 |
| 0.001687 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 104.250 | -2.625 | 106.875 | ... | ... | -0.992865 |
| 0.001667 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 106.250 | -2.625 | 108.875 | ... | ... | -0.992836 |
| 0.001648 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 108.250 | -2.625 | 110.875 | ... | ... | -0.992808 |
| 0.001629 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 110.250 | -2.625 | 112.875 | ... | ... | -0.992779 |
| 0.001611 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 112.250 | -2.625 | 114.875 | ... | ... | -0.992751 |
| 0.001593 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 114.250 | -2.625 | 116.875 | ... | ... | -0.992723 |
| 0.001576 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 116.250 | -2.625 | 118.875 | ... | ... | -0.992694 |
| 0.00156 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 118.250 | -2.625 | 120.875 | ... | ... | -0.992666 |
| 0.001544 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 120.250 | -2.625 | 122.875 | ... | ... | -0.992638 |
| 0.001529 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 122.250 | -2.625 | 124.875 | ... | ... | -0.99261 |
| 0.001514 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 124.250 | -2.625 | 126.875 | ... | ... | -0.992582 |
| 0.001499 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 126.250 | -2.625 | 128.875 | ... | ... | -0.992554 |
| 0.001485 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 128.250 | -2.625 | 130.875 | ... | ... | -0.992526 |
| 0.001471 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 130.250 | -2.625 | 132.875 | ... | ... | -0.992498 |
| 0.001458 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 132.250 | -2.625 | 134.875 | ... | ... | -0.992471 |
| 0.001445 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 134.250 | -2.625 | 136.875 | ... | ... | -0.992443 |
| 0.001432 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 136.250 | -2.625 | 138.875 | ... | ... | -0.992415 |
| 0.00142 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 138.250 | -2.625 | 140.875 | ... | ... | -0.992388 |
| 0.001408 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 140.250 | -2.625 | 142.875 | ... | ... | -0.99236 |
| 0.001396 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 142.250 | -2.625 | 144.875 | ... | ... | -0.992333 |
| 0.001385 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 144.250 | -2.625 | 146.875 | ... | ... | -0.992305 |
| 0.001374 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 146.250 | -2.625 | 148.875 | ... | ... | -0.992278 |
| 0.001363 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 148.250 | -2.625 | 150.875 | ... | ... | -0.992251 |
| 0.001352 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 150.250 | -2.625 | 152.875 | ... | ... | -0.992223 |
| 0.001342 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 152.250 | -2.625 | 154.875 | ... | ... | -0.992196 |
| 0.001331 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 154.250 | -2.625 | 156.875 | ... | ... | -0.992169 |
| 0.001322 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 156.250 | -2.625 | 158.875 | ... | ... | -0.992142 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 158.250 | -2.625 | 160.875 | ... | ... | -0.992115 |
| 0.001303 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 160.250 | -2.625 | 162.875 | ... | ... | -0.992088 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 162.250 | -2.625 | 164.875 | ... | ... | -0.992061 |
| 0.001285 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 164.250 | -2.625 | 166.875 | ... | ... | -0.992034 |
| 0.001276 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 166.250 | -2.625 | 168.875 | ... | ... | -0.992007 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 168.250 | -2.625 | 170.875 | ... | ... | -0.99198 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 170.250 | -2.625 | 172.875 | ... | ... | -0.991954 |
| 0.001251 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 172.250 | -2.625 | 174.875 | ... | ... | -0.991927 |
| 0.001243 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 174.250 | -2.625 | 176.875 | ... | ... | -0.9919 |
| 0.001235 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 176.250 | -2.625 | 178.875 | ... | ... | -0.991874 |
| 0.001227 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 178.250 | -2.625 | 180.875 | ... | ... | -0.991847 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 180.250 | -2.625 | 182.875 | ... | ... | -0.99182 |
| 0.001212 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 182.250 | -2.625 | 184.875 | ... | ... | -0.991794 |
| 0.001204 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 184.250 | -2.625 | 186.875 | ... | ... | -0.991768 |
| 0.001197 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 186.250 | -2.625 | 188.875 | ... | ... | -0.991741 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 188.250 | -2.625 | 190.875 | ... | ... | -0.991715 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 190.250 | -2.625 | 192.875 | ... | ... | -0.991689 |
| 0.001177 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 192.250 | -2.625 | 194.875 | ... | ... | -0.991662 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 194.250 | -2.625 | 196.875 | ... | ... | -0.991636 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 196.250 | -2.625 | 198.875 | ... | ... | -0.99161 |
| 0.001157 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 198.250 | -2.625 | 200.875 | ... | ... | -0.991584 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 200.250 | -2.625 | 202.875 | ... | ... | -0.991558 |
| 0.001145 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 202.250 | -2.625 | 204.875 | ... | ... | -0.991532 |
| 0.001139 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 204.250 | -2.625 | 206.875 | ... | ... | -0.991506 |
| 0.001133 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 206.250 | -2.625 | 208.875 | ... | ... | -0.99148 |
| 0.001127 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 208.250 | -2.625 | 210.875 | ... | ... | -0.991454 |
| 0.001121 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 210.250 | -2.625 | 212.875 | ... | ... | -0.991428 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 212.250 | -2.625 | 214.875 | ... | ... | -0.991402 |
| 0.00111 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 214.250 | -2.625 | 216.875 | ... | ... | -0.991376 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 216.250 | -2.625 | 218.875 | ... | ... | -0.99135 |
| 0.001099 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 218.250 | -2.625 | 220.875 | ... | ... | -0.991325 |
| 0.001094 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 220.250 | -2.625 | 222.875 | ... | ... | -0.991299 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 222.250 | -2.625 | 224.875 | ... | ... | -0.991273 |
| 0.001084 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 224.250 | -2.625 | 226.875 | ... | ... | -0.991248 |
| 0.001079 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 226.250 | -2.625 | 228.875 | ... | ... | -0.991222 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 228.250 | -2.625 | 230.875 | ... | ... | -0.991197 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 230.250 | -2.625 | 232.875 | ... | ... | -0.991171 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 232.250 | -2.625 | 234.875 | ... | ... | -0.991146 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.