Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.981215 | ... | ... | 156.950 | -1.450 | 155.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
| 0.981057 | ... | ... | 154.950 | -1.450 | 153.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
| 0.9809 | ... | ... | 152.950 | -1.450 | 151.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000586 |
| 0.980744 | ... | ... | 150.950 | -1.450 | 149.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000598 |
| 0.980589 | ... | ... | 148.950 | -1.450 | 147.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
| 0.980435 | ... | ... | 146.950 | -1.450 | 145.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| 0.980282 | ... | ... | 144.950 | -1.450 | 143.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| 0.98013 | ... | ... | 142.950 | -1.450 | 141.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00065 |
| 0.979979 | ... | ... | 140.950 | -1.450 | 139.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| 0.97983 | ... | ... | 138.950 | -1.450 | 137.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
| 0.979681 | ... | ... | 136.950 | -1.450 | 135.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000691 |
| 0.979533 | ... | ... | 134.950 | -1.450 | 133.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
| 0.979386 | ... | ... | 132.950 | -1.450 | 131.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
| 0.97924 | ... | ... | 130.950 | -1.450 | 129.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000736 |
| 0.979095 | ... | ... | 128.950 | -1.450 | 127.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
| 0.978951 | ... | ... | 126.950 | -1.450 | 125.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000768 |
| 0.978807 | ... | ... | 124.950 | -1.450 | 123.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
| 0.978665 | ... | ... | 122.950 | -1.450 | 121.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
| 0.978523 | ... | ... | 120.950 | -1.450 | 119.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
| 0.978382 | ... | ... | 118.950 | -1.450 | 117.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000837 |
| 0.978241 | ... | ... | 116.950 | -1.450 | 115.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000855 |
| 0.978102 | ... | ... | 114.950 | -1.450 | 113.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
| 0.977963 | ... | ... | 112.950 | -1.450 | 111.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000894 |
| 0.977825 | ... | ... | 110.950 | -1.450 | 109.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| 0.977687 | ... | ... | 108.950 | -1.450 | 107.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000935 |
| 0.97755 | ... | ... | 106.950 | -1.450 | 105.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000957 |
| 0.977414 | ... | ... | 104.950 | -1.450 | 103.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000979 |
| 0.977279 | ... | ... | 102.950 | -1.450 | 101.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001002 |
| 0.977144 | ... | ... | 100.950 | -1.450 | 99.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001026 |
| 0.97701 | ... | ... | 98.950 | -1.450 | 97.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00105 |
| 0.976876 | ... | ... | 96.950 | -1.450 | 95.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001076 |
| 0.976743 | ... | ... | 94.950 | -1.450 | 93.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001102 |
| 0.976611 | ... | ... | 92.950 | -1.450 | 91.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00113 |
| 0.976479 | ... | ... | 90.950 | -1.450 | 89.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001158 |
| 0.976347 | ... | ... | 88.950 | -1.450 | 87.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001188 |
| 0.976217 | ... | ... | 86.950 | -1.450 | 85.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001219 |
| 0.976087 | ... | ... | 84.950 | -1.450 | 83.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001251 |
| 0.975957 | ... | ... | 82.950 | -1.450 | 81.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001285 |
| 0.975828 | ... | ... | 80.950 | -1.450 | 79.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00132 |
| 0.975699 | ... | ... | 78.950 | -1.450 | 77.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001357 |
| 0.975571 | ... | ... | 76.950 | -1.450 | 75.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001395 |
| 0.975443 | ... | ... | 74.950 | -1.450 | 73.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001435 |
| 0.975316 | ... | ... | 72.950 | -1.450 | 71.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001477 |
| 0.97519 | ... | ... | 70.950 | -1.450 | 69.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001521 |
| 0.975064 | ... | ... | 68.950 | -1.450 | 67.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001568 |
| 0.974938 | ... | ... | 66.950 | -1.450 | 65.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001617 |
| 0.974813 | ... | ... | 64.950 | -1.450 | 63.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001669 |
| 0.974688 | ... | ... | 62.950 | -1.450 | 61.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001724 |
| 0.974564 | ... | ... | 60.950 | -1.450 | 59.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001782 |
| 0.97444 | ... | ... | 58.950 | -1.450 | 57.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001844 |
| 0.974317 | ... | ... | 56.950 | -1.450 | 55.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00191 |
| 0.974194 | ... | ... | 54.950 | -1.450 | 53.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001979 |
| 0.974071 | ... | ... | 52.950 | -1.450 | 51.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002054 |
| 0.973949 | ... | ... | 50.950 | -1.450 | 49.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002135 |
| 0.973827 | ... | ... | 48.950 | -1.450 | 47.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002221 |
| 0.973706 | ... | ... | 46.950 | -1.450 | 45.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002314 |
| 0.973585 | ... | ... | 44.950 | -1.450 | 43.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002414 |
| 0.973465 | ... | ... | 42.950 | -1.450 | 41.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002524 |
| 0.973344 | ... | ... | 40.950 | -1.450 | 39.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002642 |
| 0.973225 | ... | ... | 38.950 | -1.450 | 37.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002772 |
| 0.973105 | ... | ... | 36.950 | -1.450 | 35.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002915 |
| 0.972986 | ... | ... | 34.950 | -1.450 | 33.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003074 |
| 0.972867 | ... | ... | 32.950 | -1.450 | 31.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003249 |
| 0.972749 | ... | ... | 30.950 | -1.450 | 29.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003447 |
| 0.972631 | ... | ... | 28.950 | -1.450 | 27.500 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.006438 |
| 0.972514 | ... | ... | 26.950 | -1.450 | 25.500 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.006874 |
| 0.968644 | ... | ... | 24.950 | -1.425 | 23.525 | 232000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017327 |
| 0.968169 | ... | ... | 22.950 | -1.425 | 21.525 | 234000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.018622 |
| 0.963408 | ... | ... | 20.975 | -1.425 | 19.550 | 236000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.02014 |
| 0.957959 | ... | ... | 19 | -1.425 | 17.575 | 238000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.031885 |
| 0.939371 | ... | ... | 17.075 | -1.400 | 15.675 | 240000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.05257 |
| 0.903443 | ... | ... | 15.250 | -1.350 | 13.900 | 242000 | 0.450 | 0.100 | 0.350 | ... | ... | -0.090355 |
| 0.868435 | ... | ... | 13.425 | -1.300 | 12.125 | 244000 | 0.675 | 0.150 | 0.525 | ... | ... | -0.126556 |
| 0.822752 | ... | ... | 11.700 | -1.250 | 10.450 | 246000 | 1 | 0.200 | 0.800 | ... | ... | -0.173099 |
| 0.77184 | ... | ... | 10.025 | -1.200 | 8.825 | 248000 | 1.350 | 0.250 | 1.100 | ... | ... | -0.222826 |
| 0.706864 | ... | ... | 8.500 | -1.100 | 7.400 | 250000 | 1.925 | 0.350 | 1.575 | ... | ... | -0.28846 |
| 0.638116 | ... | ... | 7.050 | -1 | 6.050 | 252000 | 2.550 | 0.425 | 2.125 | ... | ... | -0.356728 |
| 0.562984 | ... | ... | 5.825 | -0.925 | 4.900 | 254000 | 3.425 | 0.550 | 2.875 | ... | ... | -0.432583 |
| 0.486756 | ... | ... | 4.700 | -0.800 | 3.900 | 256000 | 4.400 | 0.650 | 3.750 | ... | ... | -0.50858 |
| 0.410865 | ... | ... | 3.700 | -0.700 | 3 | 258000 | 5.500 | 0.750 | 4.750 | ... | ... | -0.584195 |
| 0.340758 | ... | ... | 2.900 | -0.575 | 2.325 | 260000 | 6.800 | 0.875 | 5.925 | ... | ... | -0.654769 |
| 0.274396 | ... | ... | 2.200 | -0.475 | 1.725 | 262000 | 8.200 | 0.975 | 7.225 | ... | ... | -0.720638 |
| 0.217126 | ... | ... | 1.650 | -0.375 | 1.275 | 264000 | 9.725 | 1.050 | 8.675 | ... | ... | -0.77905 |
| 0.1657 | ... | ... | 1.200 | -0.300 | 0.900 | 266000 | 11.350 | 1.125 | 10.225 | ... | ... | -0.829767 |
| 0.126377 | ... | ... | 0.875 | -0.225 | 0.650 | 268000 | 13.100 | 1.225 | 11.875 | ... | ... | -0.868067 |
| 0.089806 | ... | ... | 0.600 | -0.175 | 0.425 | 270000 | 14.875 | 1.275 | 13.600 | ... | ... | -0.903255 |
| 0.06622 | ... | ... | 0.425 | -0.125 | 0.300 | 272000 | 16.750 | 1.325 | 15.425 | ... | ... | -0.925283 |
| 0.042459 | ... | ... | 0.275 | -0.100 | 0.175 | 274000 | 18.625 | 1.350 | 17.275 | ... | ... | -0.946937 |
| 0.031097 | ... | ... | 0.175 | -0.050 | 0.125 | 276000 | 20.550 | 1.375 | 19.175 | ... | ... | -0.960662 |
| 0.019913 | ... | ... | 0.125 | -0.050 | 0.075 | 278000 | 22.525 | 1.400 | 21.125 | ... | ... | -0.965398 |
| 0.013716 | ... | ... | 0.075 | -0.025 | 0.050 | 280000 | 24.500 | 1.425 | 23.075 | ... | ... | -0.969676 |
| 0.007481 | ... | ... | 0.050 | -0.025 | 0.025 | 282000 | 26.500 | 1.450 | 25.050 | ... | ... | -0.969566 |
| 0.007084 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 28.500 | 1.450 | 27.050 | ... | ... | -0.969457 |
| 0.006734 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 30.500 | 1.450 | 29.050 | ... | ... | -0.969347 |
| 0.003642 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 32.500 | 1.450 | 31.050 | ... | ... | -0.969238 |
| 0.00348 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 34.500 | 1.450 | 33.050 | ... | ... | -0.969129 |
| 0.003334 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 36.500 | 1.450 | 35.050 | ... | ... | -0.969021 |
| 0.003202 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 38.500 | 1.450 | 37.050 | ... | ... | -0.968913 |
| 0.003081 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 40.500 | 1.450 | 39.050 | ... | ... | -0.968805 |
| 0.002971 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 42.500 | 1.450 | 41.050 | ... | ... | -0.968697 |
| 0.00287 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 44.500 | 1.450 | 43.050 | ... | ... | -0.968589 |
| 0.002777 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 46.500 | 1.450 | 45.050 | ... | ... | -0.968482 |
| 0.002691 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 48.500 | 1.450 | 47.050 | ... | ... | -0.968375 |
| 0.002611 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 50.500 | 1.450 | 49.050 | ... | ... | -0.968268 |
| 0.002536 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 52.500 | 1.450 | 51.050 | ... | ... | -0.968161 |
| 0.002467 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 54.500 | 1.450 | 53.050 | ... | ... | -0.968055 |
| 0.002403 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 56.500 | 1.450 | 55.050 | ... | ... | -0.967948 |
| 0.002343 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 58.500 | 1.450 | 57.050 | ... | ... | -0.967842 |
| 0.002285 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 60.500 | 1.450 | 59.050 | ... | ... | -0.967737 |
| 0.002231 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 62.500 | 1.450 | 61.050 | ... | ... | -0.967631 |
| 0.00218 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 64.500 | 1.450 | 63.050 | ... | ... | -0.967526 |
| 0.002132 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 66.500 | 1.450 | 65.050 | ... | ... | -0.96742 |
| 0.002087 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 68.500 | 1.450 | 67.050 | ... | ... | -0.967315 |
| 0.002044 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 70.500 | 1.450 | 69.050 | ... | ... | -0.967211 |
| 0.002003 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 72.500 | 1.450 | 71.050 | ... | ... | -0.967106 |
| 0.001964 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 74.500 | 1.450 | 73.050 | ... | ... | -0.967002 |
| 0.001927 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 76.500 | 1.450 | 75.050 | ... | ... | -0.966898 |
| 0.001892 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 78.500 | 1.450 | 77.050 | ... | ... | -0.966794 |
| 0.001858 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 80.500 | 1.450 | 79.050 | ... | ... | -0.96669 |
| 0.001827 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 82.500 | 1.450 | 81.050 | ... | ... | -0.966586 |
| 0.001796 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 84.500 | 1.450 | 83.050 | ... | ... | -0.966483 |
| 0.001766 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 86.500 | 1.450 | 85.050 | ... | ... | -0.96638 |
| 0.001738 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 88.500 | 1.450 | 87.050 | ... | ... | -0.966277 |
| 0.001711 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 90.500 | 1.450 | 89.050 | ... | ... | -0.966174 |
| 0.001685 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 92.500 | 1.450 | 91.050 | ... | ... | -0.966071 |
| 0.00166 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 94.500 | 1.450 | 93.050 | ... | ... | -0.965969 |
| 0.001636 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 96.500 | 1.450 | 95.050 | ... | ... | -0.965867 |
| 0.001613 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 98.500 | 1.450 | 97.050 | ... | ... | -0.965765 |
| 0.00159 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 100.500 | 1.450 | 99.050 | ... | ... | -0.965663 |
| 0.001569 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 102.500 | 1.450 | 101.050 | ... | ... | -0.965561 |
| 0.001548 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 104.500 | 1.450 | 103.050 | ... | ... | -0.96546 |
| 0.001528 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 106.500 | 1.450 | 105.050 | ... | ... | -0.965358 |
| 0.001509 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 108.500 | 1.450 | 107.050 | ... | ... | -0.965257 |
| 0.00149 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 110.500 | 1.450 | 109.050 | ... | ... | -0.965156 |
| 0.001472 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 112.500 | 1.450 | 111.050 | ... | ... | -0.965055 |
| 0.001455 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 114.500 | 1.450 | 113.050 | ... | ... | -0.964955 |
| 0.001438 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 116.500 | 1.450 | 115.050 | ... | ... | -0.964854 |
| 0.001421 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 118.500 | 1.450 | 117.050 | ... | ... | -0.964754 |
| 0.001405 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 120.500 | 1.450 | 119.050 | ... | ... | -0.964654 |
| 0.00139 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 122.500 | 1.450 | 121.050 | ... | ... | -0.964554 |
| 0.001375 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 124.500 | 1.450 | 123.050 | ... | ... | -0.964454 |
| 0.00136 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 126.500 | 1.450 | 125.050 | ... | ... | -0.964355 |
| 0.001346 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 128.500 | 1.450 | 127.050 | ... | ... | -0.964255 |
| 0.001332 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 130.500 | 1.450 | 129.050 | ... | ... | -0.964156 |
| 0.001319 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 132.500 | 1.450 | 131.050 | ... | ... | -0.964057 |
| 0.001306 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 134.500 | 1.450 | 133.050 | ... | ... | -0.963958 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 136.500 | 1.450 | 135.050 | ... | ... | -0.963859 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 138.500 | 1.450 | 137.050 | ... | ... | -0.96376 |
| 0.001269 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 140.500 | 1.450 | 139.050 | ... | ... | -0.963662 |
| 0.001258 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 142.500 | 1.450 | 141.050 | ... | ... | -0.963563 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 144.500 | 1.450 | 143.050 | ... | ... | -0.963465 |
| 0.001235 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 146.500 | 1.450 | 145.050 | ... | ... | -0.963367 |
| 0.001224 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 148.500 | 1.450 | 147.050 | ... | ... | -0.963269 |
| 0.001214 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 150.500 | 1.450 | 149.050 | ... | ... | -0.963172 |
| 0.001203 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 152.500 | 1.450 | 151.050 | ... | ... | -0.963074 |
| 0.001193 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 154.500 | 1.450 | 153.050 | ... | ... | -0.962976 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 156.500 | 1.450 | 155.050 | ... | ... | -0.962879 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 158.500 | 1.450 | 157.050 | ... | ... | -0.962782 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 160.500 | 1.450 | 159.050 | ... | ... | -0.962685 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 162.500 | 1.450 | 161.050 | ... | ... | -0.962588 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 164.500 | 1.450 | 163.050 | ... | ... | -0.962491 |
| 0.001138 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 166.500 | 1.450 | 165.050 | ... | ... | -0.962395 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 168.500 | 1.450 | 167.050 | ... | ... | -0.962298 |
| 0.001121 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 170.500 | 1.450 | 169.050 | ... | ... | -0.962202 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 172.500 | 1.450 | 171.050 | ... | ... | -0.962106 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 174.500 | 1.450 | 173.050 | ... | ... | -0.96201 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 176.500 | 1.450 | 175.050 | ... | ... | -0.961914 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 178.500 | 1.450 | 177.050 | ... | ... | -0.961818 |
| 0.001081 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 180.500 | 1.450 | 179.050 | ... | ... | -0.961722 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 182.500 | 1.450 | 181.050 | ... | ... | -0.961627 |
| 0.001067 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 184.500 | 1.450 | 183.050 | ... | ... | -0.961531 |
| 0.00106 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 186.500 | 1.450 | 185.050 | ... | ... | -0.961436 |
| 0.001053 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 188.500 | 1.450 | 187.050 | ... | ... | -0.961341 |
| 0.001046 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 190.500 | 1.450 | 189.050 | ... | ... | -0.961246 |
| 0.001039 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 192.500 | 1.450 | 191.050 | ... | ... | -0.961151 |
| 0.001033 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 194.500 | 1.450 | 193.050 | ... | ... | -0.961057 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 196.500 | 1.450 | 195.050 | ... | ... | -0.960962 |
| 0.00102 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 198.500 | 1.450 | 197.050 | ... | ... | -0.960868 |
| 0.001014 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 200.500 | 1.450 | 199.050 | ... | ... | -0.960773 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.