Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.039058 | ... | ... | 156.950 | -1.450 | 155.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002011 |
| -0.038602 | ... | ... | 154.950 | -1.450 | 153.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002008 |
| -0.038143 | ... | ... | 152.950 | -1.450 | 151.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002005 |
| -0.037681 | ... | ... | 150.950 | -1.450 | 149.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002002 |
| -0.037217 | ... | ... | 148.950 | -1.450 | 147.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001999 |
| -0.036749 | ... | ... | 146.950 | -1.450 | 145.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001996 |
| -0.03628 | ... | ... | 144.950 | -1.450 | 143.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001993 |
| -0.035808 | ... | ... | 142.950 | -1.450 | 141.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00199 |
| -0.035334 | ... | ... | 140.950 | -1.450 | 139.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001987 |
| -0.034857 | ... | ... | 138.950 | -1.450 | 137.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001983 |
| -0.034379 | ... | ... | 136.950 | -1.450 | 135.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00198 |
| -0.033899 | ... | ... | 134.950 | -1.450 | 133.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001976 |
| -0.033417 | ... | ... | 132.950 | -1.450 | 131.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001972 |
| -0.032933 | ... | ... | 130.950 | -1.450 | 129.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001969 |
| -0.032447 | ... | ... | 128.950 | -1.450 | 127.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001965 |
| -0.03196 | ... | ... | 126.950 | -1.450 | 125.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001961 |
| -0.031471 | ... | ... | 124.950 | -1.450 | 123.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001958 |
| -0.030981 | ... | ... | 122.950 | -1.450 | 121.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001954 |
| -0.03049 | ... | ... | 120.950 | -1.450 | 119.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00195 |
| -0.029997 | ... | ... | 118.950 | -1.450 | 117.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001945 |
| -0.029503 | ... | ... | 116.950 | -1.450 | 115.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001941 |
| -0.029008 | ... | ... | 114.950 | -1.450 | 113.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001937 |
| -0.028512 | ... | ... | 112.950 | -1.450 | 111.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001932 |
| -0.028014 | ... | ... | 110.950 | -1.450 | 109.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001928 |
| -0.027516 | ... | ... | 108.950 | -1.450 | 107.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001923 |
| -0.027017 | ... | ... | 106.950 | -1.450 | 105.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001919 |
| -0.026516 | ... | ... | 104.950 | -1.450 | 103.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001914 |
| -0.026015 | ... | ... | 102.950 | -1.450 | 101.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001909 |
| -0.025513 | ... | ... | 100.950 | -1.450 | 99.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001904 |
| -0.02501 | ... | ... | 98.950 | -1.450 | 97.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001899 |
| -0.024506 | ... | ... | 96.950 | -1.450 | 95.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001894 |
| -0.024002 | ... | ... | 94.950 | -1.450 | 93.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001888 |
| -0.023497 | ... | ... | 92.950 | -1.450 | 91.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001883 |
| -0.022991 | ... | ... | 90.950 | -1.450 | 89.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001877 |
| -0.022484 | ... | ... | 88.950 | -1.450 | 87.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001871 |
| -0.021977 | ... | ... | 86.950 | -1.450 | 85.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001865 |
| -0.02147 | ... | ... | 84.950 | -1.450 | 83.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001859 |
| -0.020961 | ... | ... | 82.950 | -1.450 | 81.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001853 |
| -0.020453 | ... | ... | 80.950 | -1.450 | 79.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001847 |
| -0.019943 | ... | ... | 78.950 | -1.450 | 77.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001841 |
| -0.019434 | ... | ... | 76.950 | -1.450 | 75.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001834 |
| -0.018924 | ... | ... | 74.950 | -1.450 | 73.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001827 |
| -0.018413 | ... | ... | 72.950 | -1.450 | 71.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00182 |
| -0.017902 | ... | ... | 70.950 | -1.450 | 69.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001812 |
| -0.01739 | ... | ... | 68.950 | -1.450 | 67.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001805 |
| -0.016878 | ... | ... | 66.950 | -1.450 | 65.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001798 |
| -0.016366 | ... | ... | 64.950 | -1.450 | 63.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00179 |
| -0.015854 | ... | ... | 62.950 | -1.450 | 61.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001781 |
| -0.015341 | ... | ... | 60.950 | -1.450 | 59.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001773 |
| -0.014828 | ... | ... | 58.950 | -1.450 | 57.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001764 |
| -0.014314 | ... | ... | 56.950 | -1.450 | 55.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001755 |
| -0.0138 | ... | ... | 54.950 | -1.450 | 53.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001745 |
| -0.013286 | ... | ... | 52.950 | -1.450 | 51.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001736 |
| -0.012772 | ... | ... | 50.950 | -1.450 | 49.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001726 |
| -0.012258 | ... | ... | 48.950 | -1.450 | 47.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001716 |
| -0.011743 | ... | ... | 46.950 | -1.450 | 45.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001704 |
| -0.011228 | ... | ... | 44.950 | -1.450 | 43.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001693 |
| -0.010713 | ... | ... | 42.950 | -1.450 | 41.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001681 |
| -0.010198 | ... | ... | 40.950 | -1.450 | 39.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001668 |
| -0.009682 | ... | ... | 38.950 | -1.450 | 37.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001655 |
| -0.009167 | ... | ... | 36.950 | -1.450 | 35.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001641 |
| -0.008651 | ... | ... | 34.950 | -1.450 | 33.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001627 |
| -0.008135 | ... | ... | 32.950 | -1.450 | 31.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001611 |
| -0.007619 | ... | ... | 30.950 | -1.450 | 29.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001595 |
| -0.007103 | ... | ... | 28.950 | -1.450 | 27.500 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.002809 |
| -0.006587 | ... | ... | 26.950 | -1.450 | 25.500 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.002773 |
| -0.007629 | ... | ... | 24.950 | -1.425 | 23.525 | 232000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006645 |
| -0.007109 | ... | ... | 22.950 | -1.425 | 21.525 | 234000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006524 |
| -0.008052 | ... | ... | 20.975 | -1.425 | 19.550 | 236000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006392 |
| -0.008894 | ... | ... | 19 | -1.425 | 17.575 | 238000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009293 |
| -0.013208 | ... | ... | 17.075 | -1.400 | 15.675 | 240000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.014085 |
| -0.021321 | ... | ... | 15.250 | -1.350 | 13.900 | 242000 | 0.450 | 0.100 | 0.350 | ... | ... | -0.022514 |
| -0.027294 | ... | ... | 13.425 | -1.300 | 12.125 | 244000 | 0.675 | 0.150 | 0.525 | ... | ... | -0.028595 |
| -0.034031 | ... | ... | 11.700 | -1.250 | 10.450 | 246000 | 1 | 0.200 | 0.800 | ... | ... | -0.035331 |
| -0.039461 | ... | ... | 10.025 | -1.200 | 8.825 | 248000 | 1.350 | 0.250 | 1.100 | ... | ... | -0.040177 |
| -0.045805 | ... | ... | 8.500 | -1.100 | 7.400 | 250000 | 1.925 | 0.350 | 1.575 | ... | ... | -0.046466 |
| -0.049817 | ... | ... | 7.050 | -1 | 6.050 | 252000 | 2.550 | 0.425 | 2.125 | ... | ... | -0.050007 |
| -0.052911 | ... | ... | 5.825 | -0.925 | 4.900 | 254000 | 3.425 | 0.550 | 2.875 | ... | ... | -0.053334 |
| -0.053979 | ... | ... | 4.700 | -0.800 | 3.900 | 256000 | 4.400 | 0.650 | 3.750 | ... | ... | -0.053949 |
| -0.052356 | ... | ... | 3.700 | -0.700 | 3 | 258000 | 5.500 | 0.750 | 4.750 | ... | ... | -0.052212 |
| -0.050035 | ... | ... | 2.900 | -0.575 | 2.325 | 260000 | 6.800 | 0.875 | 5.925 | ... | ... | -0.049422 |
| -0.04537 | ... | ... | 2.200 | -0.475 | 1.725 | 262000 | 8.200 | 0.975 | 7.225 | ... | ... | -0.044671 |
| -0.04023 | ... | ... | 1.650 | -0.375 | 1.275 | 264000 | 9.725 | 1.050 | 8.675 | ... | ... | -0.038968 |
| -0.033925 | ... | ... | 1.200 | -0.300 | 0.900 | 266000 | 11.350 | 1.125 | 10.225 | ... | ... | -0.032613 |
| -0.02856 | ... | ... | 0.875 | -0.225 | 0.650 | 268000 | 13.100 | 1.225 | 11.875 | ... | ... | -0.027283 |
| -0.02205 | ... | ... | 0.600 | -0.175 | 0.425 | 270000 | 14.875 | 1.275 | 13.600 | ... | ... | -0.020926 |
| -0.017718 | ... | ... | 0.425 | -0.125 | 0.300 | 272000 | 16.750 | 1.325 | 15.425 | ... | ... | -0.01685 |
| -0.012178 | ... | ... | 0.275 | -0.100 | 0.175 | 274000 | 18.625 | 1.350 | 17.275 | ... | ... | -0.011773 |
| -0.009634 | ... | ... | 0.175 | -0.050 | 0.125 | 276000 | 20.550 | 1.375 | 19.175 | ... | ... | -0.008318 |
| -0.006586 | ... | ... | 0.125 | -0.050 | 0.075 | 278000 | 22.525 | 1.400 | 21.125 | ... | ... | -0.00737 |
| -0.004844 | ... | ... | 0.075 | -0.025 | 0.050 | 280000 | 24.500 | 1.425 | 23.075 | ... | ... | -0.006329 |
| -0.002791 | ... | ... | 0.050 | -0.025 | 0.025 | 282000 | 26.500 | 1.450 | 25.050 | ... | ... | -0.006846 |
| -0.002827 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 28.500 | 1.450 | 27.050 | ... | ... | -0.007362 |
| -0.00286 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 30.500 | 1.450 | 29.050 | ... | ... | -0.007878 |
| -0.001619 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 32.500 | 1.450 | 31.050 | ... | ... | -0.008395 |
| -0.001634 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 34.500 | 1.450 | 33.050 | ... | ... | -0.008911 |
| -0.001648 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 36.500 | 1.450 | 35.050 | ... | ... | -0.009427 |
| -0.001662 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 38.500 | 1.450 | 37.050 | ... | ... | -0.009942 |
| -0.001675 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 40.500 | 1.450 | 39.050 | ... | ... | -0.010458 |
| -0.001687 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 42.500 | 1.450 | 41.050 | ... | ... | -0.010974 |
| -0.001699 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 44.500 | 1.450 | 43.050 | ... | ... | -0.01149 |
| -0.00171 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 46.500 | 1.450 | 45.050 | ... | ... | -0.012005 |
| -0.001721 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 48.500 | 1.450 | 47.050 | ... | ... | -0.012521 |
| -0.001731 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 50.500 | 1.450 | 49.050 | ... | ... | -0.013036 |
| -0.001741 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 52.500 | 1.450 | 51.050 | ... | ... | -0.013551 |
| -0.001751 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 54.500 | 1.450 | 53.050 | ... | ... | -0.014066 |
| -0.00176 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 56.500 | 1.450 | 55.050 | ... | ... | -0.014581 |
| -0.001769 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 58.500 | 1.450 | 57.050 | ... | ... | -0.015096 |
| -0.001778 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 60.500 | 1.450 | 59.050 | ... | ... | -0.015611 |
| -0.001786 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 62.500 | 1.450 | 61.050 | ... | ... | -0.016126 |
| -0.001794 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 64.500 | 1.450 | 63.050 | ... | ... | -0.01664 |
| -0.001802 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 66.500 | 1.450 | 65.050 | ... | ... | -0.017155 |
| -0.00181 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 68.500 | 1.450 | 67.050 | ... | ... | -0.017669 |
| -0.001817 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 70.500 | 1.450 | 69.050 | ... | ... | -0.018183 |
| -0.001824 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 72.500 | 1.450 | 71.050 | ... | ... | -0.018697 |
| -0.001831 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 74.500 | 1.450 | 73.050 | ... | ... | -0.019211 |
| -0.001838 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 76.500 | 1.450 | 75.050 | ... | ... | -0.019725 |
| -0.001845 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 78.500 | 1.450 | 77.050 | ... | ... | -0.020238 |
| -0.001851 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 80.500 | 1.450 | 79.050 | ... | ... | -0.020752 |
| -0.001858 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 82.500 | 1.450 | 81.050 | ... | ... | -0.021265 |
| -0.001864 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 84.500 | 1.450 | 83.050 | ... | ... | -0.021779 |
| -0.00187 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 86.500 | 1.450 | 85.050 | ... | ... | -0.022292 |
| -0.001876 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 88.500 | 1.450 | 87.050 | ... | ... | -0.022805 |
| -0.001882 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 90.500 | 1.450 | 89.050 | ... | ... | -0.023318 |
| -0.001887 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 92.500 | 1.450 | 91.050 | ... | ... | -0.02383 |
| -0.001893 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 94.500 | 1.450 | 93.050 | ... | ... | -0.024343 |
| -0.001899 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 96.500 | 1.450 | 95.050 | ... | ... | -0.024855 |
| -0.001904 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 98.500 | 1.450 | 97.050 | ... | ... | -0.025367 |
| -0.001909 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 100.500 | 1.450 | 99.050 | ... | ... | -0.025879 |
| -0.001914 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 102.500 | 1.450 | 101.050 | ... | ... | -0.026391 |
| -0.001919 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 104.500 | 1.450 | 103.050 | ... | ... | -0.026903 |
| -0.001924 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 106.500 | 1.450 | 105.050 | ... | ... | -0.027414 |
| -0.001929 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 108.500 | 1.450 | 107.050 | ... | ... | -0.027926 |
| -0.001934 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 110.500 | 1.450 | 109.050 | ... | ... | -0.028437 |
| -0.001938 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 112.500 | 1.450 | 111.050 | ... | ... | -0.028948 |
| -0.001943 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 114.500 | 1.450 | 113.050 | ... | ... | -0.029459 |
| -0.001948 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 116.500 | 1.450 | 115.050 | ... | ... | -0.029969 |
| -0.001952 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 118.500 | 1.450 | 117.050 | ... | ... | -0.03048 |
| -0.001956 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 120.500 | 1.450 | 119.050 | ... | ... | -0.03099 |
| -0.00196 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 122.500 | 1.450 | 121.050 | ... | ... | -0.031501 |
| -0.001964 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 124.500 | 1.450 | 123.050 | ... | ... | -0.032011 |
| -0.001968 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 126.500 | 1.450 | 125.050 | ... | ... | -0.03252 |
| -0.001972 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 128.500 | 1.450 | 127.050 | ... | ... | -0.03303 |
| -0.001977 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 130.500 | 1.450 | 129.050 | ... | ... | -0.03354 |
| -0.001981 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 132.500 | 1.450 | 131.050 | ... | ... | -0.034049 |
| -0.001985 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 134.500 | 1.450 | 133.050 | ... | ... | -0.034558 |
| -0.001989 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 136.500 | 1.450 | 135.050 | ... | ... | -0.035067 |
| -0.001992 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 138.500 | 1.450 | 137.050 | ... | ... | -0.035576 |
| -0.001996 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 140.500 | 1.450 | 139.050 | ... | ... | -0.036085 |
| -0.002 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 142.500 | 1.450 | 141.050 | ... | ... | -0.036593 |
| -0.002003 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 144.500 | 1.450 | 143.050 | ... | ... | -0.037101 |
| -0.002007 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 146.500 | 1.450 | 145.050 | ... | ... | -0.03761 |
| -0.00201 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 148.500 | 1.450 | 147.050 | ... | ... | -0.038117 |
| -0.002014 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 150.500 | 1.450 | 149.050 | ... | ... | -0.038625 |
| -0.002017 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 152.500 | 1.450 | 151.050 | ... | ... | -0.039133 |
| -0.002021 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 154.500 | 1.450 | 153.050 | ... | ... | -0.03964 |
| -0.002024 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 156.500 | 1.450 | 155.050 | ... | ... | -0.040147 |
| -0.002027 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 158.500 | 1.450 | 157.050 | ... | ... | -0.040655 |
| -0.002031 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 160.500 | 1.450 | 159.050 | ... | ... | -0.041161 |
| -0.002034 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 162.500 | 1.450 | 161.050 | ... | ... | -0.041668 |
| -0.002037 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 164.500 | 1.450 | 163.050 | ... | ... | -0.042175 |
| -0.00204 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 166.500 | 1.450 | 165.050 | ... | ... | -0.042681 |
| -0.002043 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 168.500 | 1.450 | 167.050 | ... | ... | -0.043187 |
| -0.002046 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 170.500 | 1.450 | 169.050 | ... | ... | -0.043693 |
| -0.002049 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 172.500 | 1.450 | 171.050 | ... | ... | -0.044199 |
| -0.002052 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 174.500 | 1.450 | 173.050 | ... | ... | -0.044704 |
| -0.002055 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 176.500 | 1.450 | 175.050 | ... | ... | -0.04521 |
| -0.002058 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 178.500 | 1.450 | 177.050 | ... | ... | -0.045715 |
| -0.002061 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 180.500 | 1.450 | 179.050 | ... | ... | -0.04622 |
| -0.002064 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 182.500 | 1.450 | 181.050 | ... | ... | -0.046725 |
| -0.002067 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 184.500 | 1.450 | 183.050 | ... | ... | -0.047229 |
| -0.00207 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 186.500 | 1.450 | 185.050 | ... | ... | -0.047734 |
| -0.002073 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 188.500 | 1.450 | 187.050 | ... | ... | -0.048238 |
| -0.002075 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 190.500 | 1.450 | 189.050 | ... | ... | -0.048742 |
| -0.002078 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 192.500 | 1.450 | 191.050 | ... | ... | -0.049245 |
| -0.002081 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 194.500 | 1.450 | 193.050 | ... | ... | -0.049749 |
| -0.002083 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 196.500 | 1.450 | 195.050 | ... | ... | -0.050252 |
| -0.002086 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 198.500 | 1.450 | 197.050 | ... | ... | -0.050756 |
| -0.002088 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 200.500 | 1.450 | 199.050 | ... | ... | -0.051259 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.