Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.027202 | ... | ... | 100.750 | 0.100 | 100.850 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00343 |
| -0.026707 | ... | ... | 98.750 | 0.100 | 98.850 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003423 |
| -0.026207 | ... | ... | 96.750 | 0.100 | 96.850 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003415 |
| -0.025702 | ... | ... | 94.750 | 0.100 | 94.850 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003407 |
| -0.025193 | ... | ... | 92.750 | 0.100 | 92.850 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003398 |
| -0.024681 | ... | ... | 90.750 | 0.100 | 90.850 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.00339 |
| -0.024166 | ... | ... | 88.750 | 0.100 | 88.850 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003381 |
| -0.023648 | ... | ... | 86.750 | 0.100 | 86.850 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003371 |
| -0.023128 | ... | ... | 84.750 | 0.100 | 84.850 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003361 |
| -0.022604 | ... | ... | 82.750 | 0.100 | 82.850 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003351 |
| -0.022079 | ... | ... | 80.750 | 0.100 | 80.850 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003341 |
| -0.021551 | ... | ... | 78.750 | 0.100 | 78.850 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003331 |
| -0.021021 | ... | ... | 76.750 | 0.100 | 76.850 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003319 |
| -0.020489 | ... | ... | 74.750 | 0.100 | 74.850 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003308 |
| -0.019956 | ... | ... | 72.750 | 0.100 | 72.850 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003296 |
| -0.019421 | ... | ... | 70.750 | 0.100 | 70.850 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003284 |
| -0.018884 | ... | ... | 68.750 | 0.100 | 68.850 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003271 |
| -0.018347 | ... | ... | 66.750 | 0.100 | 66.850 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003258 |
| -0.017808 | ... | ... | 64.750 | 0.100 | 64.850 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003244 |
| -0.017267 | ... | ... | 62.750 | 0.100 | 62.850 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00323 |
| -0.016726 | ... | ... | 60.750 | 0.100 | 60.850 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003216 |
| -0.016184 | ... | ... | 58.750 | 0.100 | 58.850 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003201 |
| -0.01564 | ... | ... | 56.750 | 0.100 | 56.850 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003185 |
| -0.015096 | ... | ... | 54.750 | 0.100 | 54.850 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003169 |
| -0.014551 | ... | ... | 52.750 | 0.100 | 52.850 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003152 |
| -0.014005 | ... | ... | 50.750 | 0.100 | 50.850 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003135 |
| -0.013459 | ... | ... | 48.750 | 0.100 | 48.850 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003116 |
| -0.012912 | ... | ... | 46.750 | 0.100 | 46.850 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003097 |
| -0.012364 | ... | ... | 44.750 | 0.100 | 44.850 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003078 |
| -0.011816 | ... | ... | 42.750 | 0.100 | 42.850 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003057 |
| -0.011267 | ... | ... | 40.750 | 0.100 | 40.850 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003035 |
| -0.010993 | ... | ... | 39.750 | 0.100 | 39.850 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003024 |
| -0.010718 | ... | ... | 38.750 | 0.100 | 38.850 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003012 |
| -0.010443 | ... | ... | 37.750 | 0.100 | 37.850 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.003 |
| -0.010169 | ... | ... | 36.750 | 0.100 | 36.850 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002988 |
| -0.009894 | ... | ... | 35.750 | 0.100 | 35.850 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002976 |
| -0.009619 | ... | ... | 34.750 | 0.100 | 34.850 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002963 |
| -0.009344 | ... | ... | 33.750 | 0.100 | 33.850 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.00295 |
| -0.009068 | ... | ... | 32.750 | 0.100 | 32.850 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002936 |
| -0.008793 | ... | ... | 31.750 | 0.100 | 31.850 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002922 |
| -0.008518 | ... | ... | 30.750 | 0.100 | 30.850 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002907 |
| -0.008242 | ... | ... | 29.750 | 0.100 | 29.850 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002892 |
| -0.007967 | ... | ... | 28.750 | 0.100 | 28.850 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002877 |
| -0.007691 | ... | ... | 27.750 | 0.100 | 27.850 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002861 |
| -0.007415 | ... | ... | 26.750 | 0.100 | 26.850 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002844 |
| -0.00714 | ... | ... | 25.750 | 0.100 | 25.850 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002827 |
| -0.006864 | ... | ... | 24.750 | 0.100 | 24.850 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002809 |
| -0.006588 | ... | ... | 23.750 | 0.100 | 23.850 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002791 |
| -0.006312 | ... | ... | 22.750 | 0.100 | 22.850 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002771 |
| -0.006036 | ... | ... | 21.750 | 0.100 | 21.850 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002751 |
| -0.00576 | ... | ... | 20.750 | 0.100 | 20.850 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00273 |
| -0.005484 | ... | ... | 19.750 | 0.100 | 19.850 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002708 |
| -0.005208 | ... | ... | 18.750 | 0.100 | 18.850 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002685 |
| -0.004932 | ... | ... | 17.750 | 0.100 | 17.850 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002661 |
| -0.004656 | ... | ... | 16.750 | 0.100 | 16.850 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002635 |
| -0.00438 | ... | ... | 15.750 | 0.100 | 15.850 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002608 |
| -0.004104 | ... | ... | 14.750 | 0.100 | 14.850 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002579 |
| -0.003827 | ... | ... | 13.750 | 0.100 | 13.850 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002547 |
| -0.003551 | ... | ... | 12.750 | 0.100 | 12.850 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002515 |
| -0.003275 | ... | ... | 11.750 | 0.100 | 11.850 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002479 |
| -0.002999 | ... | ... | 10.750 | 0.100 | 10.850 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002441 |
| -0.002722 | ... | ... | 9.750 | 0.100 | 9.850 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002398 |
| -0.002446 | ... | ... | 8.750 | 0.100 | 8.850 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002352 |
| -0.00217 | ... | ... | 7.750 | 0.100 | 7.850 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.0023 |
| -0.001893 | ... | ... | 6.750 | 0.100 | 6.850 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002241 |
| -0.001617 | ... | ... | 5.750 | 0.100 | 5.850 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.002174 |
| -0.00134 | ... | ... | 4.750 | 0.100 | 4.850 | 154000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002095 |
| -0.003906 | ... | ... | 3.800 | 0.075 | 3.875 | 155000 | 0.050 | 0 | 0.050 | ... | ... | -0.005836 |
| -0.009039 | ... | ... | 2.875 | 0.075 | 2.950 | 156000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008941 |
| -0.014772 | ... | ... | 2.050 | 0.050 | 2.100 | 157000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.014802 |
| -0.020174 | ... | ... | 1.350 | 0.050 | 1.400 | 158000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.020212 |
| -0.021838 | ... | ... | 0.800 | 0.050 | 0.850 | 159000 | 0.975 | -0.075 | 1.050 | ... | ... | -0.021235 |
| -0.019073 | ... | ... | 0.425 | 0.025 | 0.450 | 160000 | 1.600 | -0.075 | 1.675 | ... | ... | -0.019027 |
| -0.014451 | ... | ... | 0.225 | 0 | 0.225 | 161000 | 2.375 | -0.075 | 2.450 | ... | ... | -0.014433 |
| -0.007472 | ... | ... | 0.100 | -0.025 | 0.075 | 162000 | 3.225 | -0.125 | 3.350 | ... | ... | -0.007638 |
| -0.003501 | ... | ... | 0.050 | -0.025 | 0.025 | 163000 | 4.175 | -0.125 | 4.300 | ... | ... | -0.004017 |
| -0.002121 | ... | ... | 0.025 | -0.013 | 0.013 | 164000 | 5.150 | -0.125 | 5.275 | ... | ... | -0.001423 |
| -0.002196 | ... | ... | 0.025 | -0.013 | 0.013 | 165000 | 6.150 | -0.100 | 6.250 | ... | ... | -0.0017 |
| -0.00226 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 7.150 | -0.100 | 7.250 | ... | ... | -0.001976 |
| -0.002316 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 8.150 | -0.100 | 8.250 | ... | ... | -0.002252 |
| -0.002366 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 9.150 | -0.100 | 9.250 | ... | ... | -0.002529 |
| -0.002411 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 10.150 | -0.100 | 10.250 | ... | ... | -0.002805 |
| -0.002452 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 11.150 | -0.100 | 11.250 | ... | ... | -0.003082 |
| -0.00249 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 12.150 | -0.100 | 12.250 | ... | ... | -0.003358 |
| -0.002525 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 13.150 | -0.100 | 13.250 | ... | ... | -0.003634 |
| -0.002557 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 14.150 | -0.100 | 14.250 | ... | ... | -0.00391 |
| -0.002588 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 15.150 | -0.100 | 15.250 | ... | ... | -0.004187 |
| -0.002616 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 16.150 | -0.100 | 16.250 | ... | ... | -0.004463 |
| -0.002643 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 17.150 | -0.100 | 17.250 | ... | ... | -0.004739 |
| -0.002668 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 18.150 | -0.100 | 18.250 | ... | ... | -0.005015 |
| -0.002692 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 19.150 | -0.100 | 19.250 | ... | ... | -0.005291 |
| -0.002715 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 20.150 | -0.100 | 20.250 | ... | ... | -0.005568 |
| -0.002737 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 21.150 | -0.100 | 21.250 | ... | ... | -0.005844 |
| -0.002758 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 22.150 | -0.100 | 22.250 | ... | ... | -0.00612 |
| -0.002778 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 23.150 | -0.100 | 23.250 | ... | ... | -0.006396 |
| -0.002797 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 24.150 | -0.100 | 24.250 | ... | ... | -0.006672 |
| -0.002815 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 25.150 | -0.100 | 25.250 | ... | ... | -0.006948 |
| -0.002833 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 26.150 | -0.100 | 26.250 | ... | ... | -0.007224 |
| -0.00285 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 27.150 | -0.100 | 27.250 | ... | ... | -0.0075 |
| -0.002866 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 28.150 | -0.100 | 28.250 | ... | ... | -0.007776 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 29.150 | -0.100 | 29.250 | ... | ... | -0.008052 |
| -0.002897 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 30.150 | -0.100 | 30.250 | ... | ... | -0.008328 |
| -0.002912 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 31.150 | -0.100 | 31.250 | ... | ... | -0.008603 |
| -0.002927 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 32.150 | -0.100 | 32.250 | ... | ... | -0.008879 |
| -0.002941 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 33.150 | -0.100 | 33.250 | ... | ... | -0.009155 |
| -0.002955 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 34.150 | -0.100 | 34.250 | ... | ... | -0.009431 |
| -0.002967 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 35.150 | -0.100 | 35.250 | ... | ... | -0.009706 |
| -0.00298 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 36.150 | -0.100 | 36.250 | ... | ... | -0.009982 |
| -0.002992 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 37.150 | -0.100 | 37.250 | ... | ... | -0.010258 |
| -0.003005 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 38.150 | -0.100 | 38.250 | ... | ... | -0.010533 |
| -0.003017 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 39.150 | -0.100 | 39.250 | ... | ... | -0.010809 |
| -0.003029 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 40.150 | -0.100 | 40.250 | ... | ... | -0.011084 |
| -0.00304 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 41.150 | -0.100 | 41.250 | ... | ... | -0.01136 |
| -0.003051 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 42.150 | -0.100 | 42.250 | ... | ... | -0.011635 |
| -0.003061 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 43.150 | -0.100 | 43.250 | ... | ... | -0.011911 |
| -0.003072 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 44.150 | -0.100 | 44.250 | ... | ... | -0.012186 |
| -0.003082 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 45.150 | -0.100 | 45.250 | ... | ... | -0.012461 |
| -0.003092 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 46.150 | -0.100 | 46.250 | ... | ... | -0.012736 |
| -0.003103 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 47.150 | -0.100 | 47.250 | ... | ... | -0.013012 |
| -0.003112 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 48.150 | -0.100 | 48.250 | ... | ... | -0.013287 |
| -0.003122 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 49.150 | -0.100 | 49.250 | ... | ... | -0.013562 |
| -0.003131 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 50.150 | -0.100 | 50.250 | ... | ... | -0.013837 |
| -0.00314 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 51.150 | -0.100 | 51.250 | ... | ... | -0.014112 |
| -0.003149 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 52.150 | -0.100 | 52.250 | ... | ... | -0.014387 |
| -0.003158 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 53.150 | -0.100 | 53.250 | ... | ... | -0.014662 |
| -0.003166 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 54.150 | -0.100 | 54.250 | ... | ... | -0.014937 |
| -0.003175 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 55.150 | -0.100 | 55.250 | ... | ... | -0.015211 |
| -0.003183 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 56.150 | -0.100 | 56.250 | ... | ... | -0.015486 |
| -0.003191 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 57.150 | -0.100 | 57.250 | ... | ... | -0.015761 |
| -0.003199 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 58.150 | -0.100 | 58.250 | ... | ... | -0.016036 |
| -0.003207 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 59.150 | -0.100 | 59.250 | ... | ... | -0.01631 |
| -0.003215 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 60.150 | -0.100 | 60.250 | ... | ... | -0.016585 |
| -0.003222 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 61.150 | -0.100 | 61.250 | ... | ... | -0.016859 |
| -0.00323 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 62.150 | -0.100 | 62.250 | ... | ... | -0.017134 |
| -0.003238 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 63.150 | -0.100 | 63.250 | ... | ... | -0.017408 |
| -0.003245 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 64.150 | -0.100 | 64.250 | ... | ... | -0.017683 |
| -0.003252 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 65.150 | -0.100 | 65.250 | ... | ... | -0.017957 |
| -0.003259 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 66.150 | -0.100 | 66.250 | ... | ... | -0.018231 |
| -0.003266 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 67.150 | -0.100 | 67.250 | ... | ... | -0.018506 |
| -0.003272 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 68.150 | -0.100 | 68.250 | ... | ... | -0.01878 |
| -0.003279 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 69.150 | -0.100 | 69.250 | ... | ... | -0.019054 |
| -0.003286 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 70.150 | -0.100 | 70.250 | ... | ... | -0.019328 |
| -0.003292 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 71.150 | -0.100 | 71.250 | ... | ... | -0.019602 |
| -0.003299 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 72.150 | -0.100 | 72.250 | ... | ... | -0.019876 |
| -0.003305 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 73.150 | -0.100 | 73.250 | ... | ... | -0.02015 |
| -0.003312 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 74.150 | -0.100 | 74.250 | ... | ... | -0.020424 |
| -0.003318 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 75.150 | -0.100 | 75.250 | ... | ... | -0.020698 |
| -0.003324 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 76.150 | -0.100 | 76.250 | ... | ... | -0.020971 |
| -0.003331 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 77.150 | -0.100 | 77.250 | ... | ... | -0.021245 |
| -0.003336 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 78.150 | -0.100 | 78.250 | ... | ... | -0.021519 |
| -0.003342 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 79.150 | -0.100 | 79.250 | ... | ... | -0.021792 |
| -0.003348 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 80.150 | -0.100 | 80.250 | ... | ... | -0.022066 |
| -0.003354 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 81.150 | -0.100 | 81.250 | ... | ... | -0.022339 |
| -0.003359 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 82.150 | -0.100 | 82.250 | ... | ... | -0.022613 |
| -0.003365 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 83.150 | -0.100 | 83.250 | ... | ... | -0.022886 |
| -0.00337 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 84.150 | -0.100 | 84.250 | ... | ... | -0.02316 |
| -0.003376 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 85.150 | -0.100 | 85.250 | ... | ... | -0.023433 |
| -0.003387 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 87.150 | -0.100 | 87.250 | ... | ... | -0.023979 |
| -0.003397 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 89.150 | -0.100 | 89.250 | ... | ... | -0.024526 |
| -0.003407 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 91.150 | -0.100 | 91.250 | ... | ... | -0.025072 |
| -0.003417 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 93.150 | -0.100 | 93.250 | ... | ... | -0.025617 |
| -0.003427 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 95.150 | -0.100 | 95.250 | ... | ... | -0.026163 |
| -0.003437 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 97.150 | -0.100 | 97.250 | ... | ... | -0.026708 |
| -0.003446 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 99.150 | -0.100 | 99.250 | ... | ... | -0.027253 |
| -0.003456 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 101.150 | -0.100 | 101.250 | ... | ... | -0.027797 |
| -0.003465 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 103.150 | -0.100 | 103.250 | ... | ... | -0.028342 |
| -0.003474 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 105.150 | -0.100 | 105.250 | ... | ... | -0.028886 |
| -0.003483 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 107.150 | -0.100 | 107.250 | ... | ... | -0.02943 |
| -0.003491 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 109.150 | -0.100 | 109.250 | ... | ... | -0.029973 |
| -0.003499 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 111.150 | -0.100 | 111.250 | ... | ... | -0.030517 |
| -0.003507 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 113.150 | -0.100 | 113.250 | ... | ... | -0.03106 |
| -0.003515 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 115.150 | -0.100 | 115.250 | ... | ... | -0.031603 |
| -0.003523 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 117.150 | -0.100 | 117.250 | ... | ... | -0.032146 |
| -0.003531 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 119.150 | -0.100 | 119.250 | ... | ... | -0.032688 |
| -0.003539 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 121.150 | -0.100 | 121.250 | ... | ... | -0.033231 |
| -0.003547 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 123.150 | -0.100 | 123.250 | ... | ... | -0.033773 |
| -0.003555 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 125.150 | -0.100 | 125.250 | ... | ... | -0.034314 |
| -0.003562 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 127.150 | -0.100 | 127.250 | ... | ... | -0.034856 |
| -0.003569 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 129.150 | -0.100 | 129.250 | ... | ... | -0.035397 |
| -0.003576 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 131.150 | -0.100 | 131.250 | ... | ... | -0.035938 |
| -0.003583 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 133.150 | -0.100 | 133.250 | ... | ... | -0.036479 |
| -0.00359 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 135.150 | -0.100 | 135.250 | ... | ... | -0.037019 |
| -0.003597 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 137.150 | -0.100 | 137.250 | ... | ... | -0.03756 |
| -0.003603 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 139.150 | -0.100 | 139.250 | ... | ... | -0.0381 |
| -0.00361 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 141.150 | -0.100 | 141.250 | ... | ... | -0.03864 |
| -0.003617 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 143.150 | -0.100 | 143.250 | ... | ... | -0.039179 |
| -0.003623 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 145.150 | -0.100 | 145.250 | ... | ... | -0.039718 |
| -0.003629 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 147.150 | -0.100 | 147.250 | ... | ... | -0.040258 |
| -0.003635 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 149.150 | -0.100 | 149.250 | ... | ... | -0.040796 |
| -0.003641 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 151.150 | -0.100 | 151.250 | ... | ... | -0.041335 |
| -0.003647 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 153.150 | -0.100 | 153.250 | ... | ... | -0.041873 |
| -0.003653 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 155.150 | -0.100 | 155.250 | ... | ... | -0.042412 |
| -0.003659 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 157.150 | -0.100 | 157.250 | ... | ... | -0.042949 |
| -0.003665 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 159.150 | -0.100 | 159.250 | ... | ... | -0.043487 |
| -0.003671 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 161.150 | -0.100 | 161.250 | ... | ... | -0.044024 |
| -0.003677 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 163.150 | -0.100 | 163.250 | ... | ... | -0.044561 |
| -0.003682 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 165.150 | -0.100 | 165.250 | ... | ... | -0.045098 |
| -0.003688 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 167.150 | -0.100 | 167.250 | ... | ... | -0.045634 |
| -0.003694 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 169.150 | -0.100 | 169.250 | ... | ... | -0.04617 |
| -0.003699 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 171.150 | -0.100 | 171.250 | ... | ... | -0.046706 |
| -0.003704 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 173.150 | -0.100 | 173.250 | ... | ... | -0.047242 |
| -0.003709 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 175.150 | -0.100 | 175.250 | ... | ... | -0.047777 |
| -0.003715 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 177.150 | -0.100 | 177.250 | ... | ... | -0.048312 |
| -0.00372 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 179.150 | -0.100 | 179.250 | ... | ... | -0.048847 |
| -0.003725 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 181.150 | -0.100 | 181.250 | ... | ... | -0.049382 |
| -0.00373 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 183.150 | -0.100 | 183.250 | ... | ... | -0.049916 |
| -0.003735 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 185.150 | -0.100 | 185.250 | ... | ... | -0.05045 |
| -0.00374 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 187.150 | -0.100 | 187.250 | ... | ... | -0.050984 |
| -0.003744 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 189.150 | -0.100 | 189.250 | ... | ... | -0.051517 |
| -0.003749 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 191.150 | -0.100 | 191.250 | ... | ... | -0.052051 |
| -0.003754 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 193.150 | -0.100 | 193.250 | ... | ... | -0.052584 |
| -0.003759 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 195.150 | -0.100 | 195.250 | ... | ... | -0.053117 |
| -0.003764 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 197.150 | -0.100 | 197.250 | ... | ... | -0.053649 |
| -0.003768 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 199.150 | -0.100 | 199.250 | ... | ... | -0.054182 |
| -0.003773 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 201.150 | -0.100 | 201.250 | ... | ... | -0.054714 |
| -0.003777 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 203.150 | -0.100 | 203.250 | ... | ... | -0.055245 |
| -0.003781 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 205.150 | -0.100 | 205.250 | ... | ... | -0.055777 |
| -0.003786 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 207.150 | -0.100 | 207.250 | ... | ... | -0.056308 |
| -0.00379 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 209.150 | -0.100 | 209.250 | ... | ... | -0.05684 |
| -0.003794 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 211.150 | -0.100 | 211.250 | ... | ... | -0.05737 |
| -0.003799 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 213.150 | -0.100 | 213.250 | ... | ... | -0.057901 |
| -0.003803 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 215.150 | -0.100 | 215.250 | ... | ... | -0.058432 |
| -0.003807 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 217.150 | -0.100 | 217.250 | ... | ... | -0.058962 |
| -0.003811 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 219.150 | -0.100 | 219.250 | ... | ... | -0.059492 |
| -0.003816 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 221.150 | -0.100 | 221.250 | ... | ... | -0.060021 |
| -0.00382 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 223.150 | -0.100 | 223.250 | ... | ... | -0.060551 |
| -0.003824 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 225.150 | -0.100 | 225.250 | ... | ... | -0.06108 |
| -0.003828 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 227.150 | -0.100 | 227.250 | ... | ... | -0.061609 |
| -0.003832 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 229.150 | -0.100 | 229.250 | ... | ... | -0.062137 |
| -0.003836 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 231.150 | -0.100 | 231.250 | ... | ... | -0.062666 |
| -0.00384 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 233.150 | -0.100 | 233.250 | ... | ... | -0.063194 |
| -0.003844 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 235.150 | -0.100 | 235.250 | ... | ... | -0.063722 |
| -0.003848 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 237.150 | -0.100 | 237.250 | ... | ... | -0.064249 |
| -0.003852 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 239.150 | -0.100 | 239.250 | ... | ... | -0.064777 |
| -0.003855 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 241.150 | -0.100 | 241.250 | ... | ... | -0.065304 |
| -0.003859 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 243.150 | -0.100 | 243.250 | ... | ... | -0.065831 |
| -0.003863 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 245.150 | -0.100 | 245.250 | ... | ... | -0.066357 |
| -0.003866 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 247.150 | -0.100 | 247.250 | ... | ... | -0.066884 |
| -0.00387 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 249.150 | -0.100 | 249.250 | ... | ... | -0.06741 |
| -0.003873 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 251.150 | -0.100 | 251.250 | ... | ... | -0.067935 |
| -0.003877 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 253.150 | -0.100 | 253.250 | ... | ... | -0.068461 |
| -0.00388 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 255.150 | -0.100 | 255.250 | ... | ... | -0.068986 |
| -0.003884 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 257.150 | -0.100 | 257.250 | ... | ... | -0.069511 |
| -0.003887 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 259.150 | -0.100 | 259.250 | ... | ... | -0.070036 |
| -0.003891 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 261.150 | -0.100 | 261.250 | ... | ... | -0.07056 |
| -0.003894 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 263.150 | -0.100 | 263.250 | ... | ... | -0.071085 |
| -0.003898 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 265.150 | -0.100 | 265.250 | ... | ... | -0.071609 |
| -0.003901 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 267.150 | -0.100 | 267.250 | ... | ... | -0.072132 |
| -0.003905 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 269.150 | -0.100 | 269.250 | ... | ... | -0.072656 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.