Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.038642 | ... | ... | 119.500 | -1.425 | 118.075 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.006155 |
| -0.038014 | ... | ... | 117.500 | -1.425 | 116.075 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.006142 |
| -0.037384 | ... | ... | 115.500 | -1.425 | 114.075 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00613 |
| -0.036752 | ... | ... | 113.500 | -1.425 | 112.075 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.006117 |
| -0.036118 | ... | ... | 111.500 | -1.425 | 110.075 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.006103 |
| -0.035481 | ... | ... | 109.500 | -1.425 | 108.075 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.006089 |
| -0.034843 | ... | ... | 107.500 | -1.425 | 106.075 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006075 |
| -0.034204 | ... | ... | 105.500 | -1.425 | 104.075 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.006061 |
| -0.033563 | ... | ... | 103.500 | -1.425 | 102.075 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006046 |
| -0.032921 | ... | ... | 101.500 | -1.425 | 100.075 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006031 |
| -0.032277 | ... | ... | 99.500 | -1.425 | 98.075 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006016 |
| -0.031633 | ... | ... | 97.500 | -1.425 | 96.075 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006 |
| -0.030987 | ... | ... | 95.500 | -1.425 | 94.075 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005983 |
| -0.03034 | ... | ... | 93.500 | -1.425 | 92.075 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005966 |
| -0.029693 | ... | ... | 91.500 | -1.425 | 90.075 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005949 |
| -0.029044 | ... | ... | 89.500 | -1.425 | 88.075 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005932 |
| -0.028394 | ... | ... | 87.500 | -1.425 | 86.075 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005914 |
| -0.027743 | ... | ... | 85.500 | -1.425 | 84.075 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005895 |
| -0.027092 | ... | ... | 83.500 | -1.425 | 82.075 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005876 |
| -0.02644 | ... | ... | 81.500 | -1.425 | 80.075 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005856 |
| -0.025786 | ... | ... | 79.500 | -1.425 | 78.075 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005836 |
| -0.025133 | ... | ... | 77.500 | -1.425 | 76.075 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005815 |
| -0.024478 | ... | ... | 75.500 | -1.425 | 74.075 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005794 |
| -0.023823 | ... | ... | 73.500 | -1.425 | 72.075 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005772 |
| -0.023167 | ... | ... | 71.500 | -1.425 | 70.075 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005749 |
| -0.022511 | ... | ... | 69.500 | -1.425 | 68.075 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005726 |
| -0.021854 | ... | ... | 67.500 | -1.425 | 66.075 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005703 |
| -0.021197 | ... | ... | 65.500 | -1.425 | 64.075 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005679 |
| -0.020539 | ... | ... | 63.500 | -1.425 | 62.075 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005653 |
| -0.019881 | ... | ... | 61.500 | -1.425 | 60.075 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005626 |
| -0.019222 | ... | ... | 59.500 | -1.425 | 58.075 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005598 |
| -0.018563 | ... | ... | 57.500 | -1.425 | 56.075 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00557 |
| -0.017904 | ... | ... | 55.500 | -1.425 | 54.075 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005541 |
| -0.017244 | ... | ... | 53.500 | -1.425 | 52.075 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005511 |
| -0.016584 | ... | ... | 51.500 | -1.425 | 50.075 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005479 |
| -0.015924 | ... | ... | 49.500 | -1.425 | 48.075 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005447 |
| -0.015263 | ... | ... | 47.500 | -1.425 | 46.075 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005412 |
| -0.014603 | ... | ... | 45.500 | -1.425 | 44.075 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005376 |
| -0.013942 | ... | ... | 43.500 | -1.425 | 42.075 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005339 |
| -0.013281 | ... | ... | 41.500 | -1.425 | 40.075 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.005301 |
| -0.012619 | ... | ... | 39.500 | -1.425 | 38.075 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005259 |
| -0.011957 | ... | ... | 37.500 | -1.425 | 36.075 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005215 |
| -0.011295 | ... | ... | 35.500 | -1.425 | 34.075 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005171 |
| -0.010633 | ... | ... | 33.500 | -1.425 | 32.075 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005122 |
| -0.009971 | ... | ... | 31.500 | -1.425 | 30.075 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00507 |
| -0.009308 | ... | ... | 29.500 | -1.425 | 28.075 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.005016 |
| -0.008646 | ... | ... | 27.500 | -1.425 | 26.075 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004957 |
| -0.007983 | ... | ... | 25.500 | -1.425 | 24.075 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004893 |
| -0.00732 | ... | ... | 23.500 | -1.425 | 22.075 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004825 |
| -0.006657 | ... | ... | 21.500 | -1.425 | 20.075 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00475 |
| -0.005994 | ... | ... | 19.500 | -1.425 | 18.075 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004668 |
| -0.005331 | ... | ... | 17.500 | -1.425 | 16.075 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004575 |
| -0.004668 | ... | ... | 15.500 | -1.425 | 14.075 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004472 |
| -0.004004 | ... | ... | 13.500 | -1.425 | 12.075 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004355 |
| -0.003341 | ... | ... | 11.500 | -1.425 | 10.075 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004216 |
| -0.002678 | ... | ... | 9.500 | -1.425 | 8.075 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004047 |
| -0.002014 | ... | ... | 7.500 | -1.425 | 6.075 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003835 |
| -0.001351 | ... | ... | 5.500 | -1.425 | 4.075 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003542 |
| -0.016717 | ... | ... | 3.525 | -1.325 | 2.200 | 210000 | 0.125 | 0.100 | 0.025 | ... | ... | -0.016691 |
| -0.031635 | ... | ... | 1.750 | -0.950 | 0.800 | 212000 | 0.725 | 0.450 | 0.275 | ... | ... | -0.031639 |
| -0.018509 | ... | ... | 0.575 | -0.425 | 0.150 | 214000 | 2.075 | 1 | 1.075 | ... | ... | -0.018513 |
| -0.006054 | ... | ... | 0.100 | -0.075 | 0.025 | 216000 | 3.925 | 1.325 | 2.600 | ... | ... | -0.001301 |
| -0.003816 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 5.925 | 1.425 | 4.500 | ... | ... | -0.001965 |
| -0.004034 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 7.925 | 1.425 | 6.500 | ... | ... | -0.002628 |
| -0.004204 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 9.925 | 1.425 | 8.500 | ... | ... | -0.003291 |
| -0.004345 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 11.925 | 1.425 | 10.500 | ... | ... | -0.003955 |
| -0.004464 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 13.925 | 1.425 | 12.500 | ... | ... | -0.004618 |
| -0.004568 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 15.925 | 1.425 | 14.500 | ... | ... | -0.005281 |
| -0.004662 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 17.925 | 1.425 | 16.500 | ... | ... | -0.005944 |
| -0.004743 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 19.925 | 1.425 | 18.500 | ... | ... | -0.006607 |
| -0.00482 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 21.925 | 1.425 | 20.500 | ... | ... | -0.00727 |
| -0.004888 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 23.925 | 1.425 | 22.500 | ... | ... | -0.007933 |
| -0.004953 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 25.925 | 1.425 | 24.500 | ... | ... | -0.008596 |
| -0.005011 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 27.925 | 1.425 | 26.500 | ... | ... | -0.009259 |
| -0.005067 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 29.925 | 1.425 | 28.500 | ... | ... | -0.009922 |
| -0.005118 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 31.925 | 1.425 | 30.500 | ... | ... | -0.010585 |
| -0.005167 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 33.925 | 1.425 | 32.500 | ... | ... | -0.011247 |
| -0.005212 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 35.925 | 1.425 | 34.500 | ... | ... | -0.01191 |
| -0.005256 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 37.925 | 1.425 | 36.500 | ... | ... | -0.012572 |
| -0.005299 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 39.925 | 1.425 | 38.500 | ... | ... | -0.013235 |
| -0.005337 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 41.925 | 1.425 | 40.500 | ... | ... | -0.013897 |
| -0.005374 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 43.925 | 1.425 | 42.500 | ... | ... | -0.014559 |
| -0.005411 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 45.925 | 1.425 | 44.500 | ... | ... | -0.015221 |
| -0.005446 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 47.925 | 1.425 | 46.500 | ... | ... | -0.015883 |
| -0.005479 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 49.925 | 1.425 | 48.500 | ... | ... | -0.016545 |
| -0.00551 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 51.925 | 1.425 | 50.500 | ... | ... | -0.017206 |
| -0.00554 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 53.925 | 1.425 | 52.500 | ... | ... | -0.017868 |
| -0.005571 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 55.925 | 1.425 | 54.500 | ... | ... | -0.018529 |
| -0.0056 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 57.925 | 1.425 | 56.500 | ... | ... | -0.01919 |
| -0.005627 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 59.925 | 1.425 | 58.500 | ... | ... | -0.019851 |
| -0.005653 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 61.925 | 1.425 | 60.500 | ... | ... | -0.020512 |
| -0.005679 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 63.925 | 1.425 | 62.500 | ... | ... | -0.021173 |
| -0.005704 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 65.925 | 1.425 | 64.500 | ... | ... | -0.021833 |
| -0.005729 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 67.925 | 1.425 | 66.500 | ... | ... | -0.022494 |
| -0.005753 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 69.925 | 1.425 | 68.500 | ... | ... | -0.023155 |
| -0.005775 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 71.925 | 1.425 | 70.500 | ... | ... | -0.023815 |
| -0.005798 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 73.925 | 1.425 | 72.500 | ... | ... | -0.024475 |
| -0.00582 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 75.925 | 1.425 | 74.500 | ... | ... | -0.025135 |
| -0.005841 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 77.925 | 1.425 | 76.500 | ... | ... | -0.025795 |
| -0.005862 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 79.925 | 1.425 | 78.500 | ... | ... | -0.026455 |
| -0.005882 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 81.925 | 1.425 | 80.500 | ... | ... | -0.027114 |
| -0.005901 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 83.925 | 1.425 | 82.500 | ... | ... | -0.027774 |
| -0.00592 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 85.925 | 1.425 | 84.500 | ... | ... | -0.028433 |
| -0.005939 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 87.925 | 1.425 | 86.500 | ... | ... | -0.029092 |
| -0.005958 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 89.925 | 1.425 | 88.500 | ... | ... | -0.029751 |
| -0.005976 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 91.925 | 1.425 | 90.500 | ... | ... | -0.03041 |
| -0.005995 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 93.925 | 1.425 | 92.500 | ... | ... | -0.031069 |
| -0.006012 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 95.925 | 1.425 | 94.500 | ... | ... | -0.031727 |
| -0.006028 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 97.925 | 1.425 | 96.500 | ... | ... | -0.032386 |
| -0.006044 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 99.925 | 1.425 | 98.500 | ... | ... | -0.033044 |
| -0.00606 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 101.925 | 1.425 | 100.500 | ... | ... | -0.033702 |
| -0.006076 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 103.925 | 1.425 | 102.500 | ... | ... | -0.03436 |
| -0.006091 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 105.925 | 1.425 | 104.500 | ... | ... | -0.035017 |
| -0.006107 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 107.925 | 1.425 | 106.500 | ... | ... | -0.035675 |
| -0.006123 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 109.925 | 1.425 | 108.500 | ... | ... | -0.036332 |
| -0.006138 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 111.925 | 1.425 | 110.500 | ... | ... | -0.036989 |
| -0.006152 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 113.925 | 1.425 | 112.500 | ... | ... | -0.037646 |
| -0.006166 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 115.925 | 1.425 | 114.500 | ... | ... | -0.038303 |
| -0.00618 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 117.925 | 1.425 | 116.500 | ... | ... | -0.03896 |
| -0.006194 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 119.925 | 1.425 | 118.500 | ... | ... | -0.039616 |
| -0.006207 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 121.925 | 1.425 | 120.500 | ... | ... | -0.040273 |
| -0.00622 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 123.925 | 1.425 | 122.500 | ... | ... | -0.040929 |
| -0.006234 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 125.925 | 1.425 | 124.500 | ... | ... | -0.041585 |
| -0.006247 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 127.925 | 1.425 | 126.500 | ... | ... | -0.042241 |
| -0.00626 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 129.925 | 1.425 | 128.500 | ... | ... | -0.042896 |
| -0.006272 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 131.925 | 1.425 | 130.500 | ... | ... | -0.043552 |
| -0.006284 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 133.925 | 1.425 | 132.500 | ... | ... | -0.044207 |
| -0.006295 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 135.925 | 1.425 | 134.500 | ... | ... | -0.044862 |
| -0.006307 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 137.925 | 1.425 | 136.500 | ... | ... | -0.045517 |
| -0.006319 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 139.925 | 1.425 | 138.500 | ... | ... | -0.046171 |
| -0.006331 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 141.925 | 1.425 | 140.500 | ... | ... | -0.046826 |
| -0.006342 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 143.925 | 1.425 | 142.500 | ... | ... | -0.04748 |
| -0.006354 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 145.925 | 1.425 | 144.500 | ... | ... | -0.048134 |
| -0.006365 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 147.925 | 1.425 | 146.500 | ... | ... | -0.048788 |
| -0.006377 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 149.925 | 1.425 | 148.500 | ... | ... | -0.049442 |
| -0.006388 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 151.925 | 1.425 | 150.500 | ... | ... | -0.050095 |
| -0.006399 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 153.925 | 1.425 | 152.500 | ... | ... | -0.050748 |
| -0.006409 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 155.925 | 1.425 | 154.500 | ... | ... | -0.051402 |
| -0.006419 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 157.925 | 1.425 | 156.500 | ... | ... | -0.052055 |
| -0.006429 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 159.925 | 1.425 | 158.500 | ... | ... | -0.052707 |
| -0.006439 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 161.925 | 1.425 | 160.500 | ... | ... | -0.05336 |
| -0.006449 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 163.925 | 1.425 | 162.500 | ... | ... | -0.054012 |
| -0.006459 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 165.925 | 1.425 | 164.500 | ... | ... | -0.054664 |
| -0.006468 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 167.925 | 1.425 | 166.500 | ... | ... | -0.055316 |
| -0.006478 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 169.925 | 1.425 | 168.500 | ... | ... | -0.055968 |
| -0.006488 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 171.925 | 1.425 | 170.500 | ... | ... | -0.05662 |
| -0.006497 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 173.925 | 1.425 | 172.500 | ... | ... | -0.057271 |
| -0.006506 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 175.925 | 1.425 | 174.500 | ... | ... | -0.057923 |
| -0.006516 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 177.925 | 1.425 | 176.500 | ... | ... | -0.058574 |
| -0.006525 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 179.925 | 1.425 | 178.500 | ... | ... | -0.059225 |
| -0.006535 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 181.925 | 1.425 | 180.500 | ... | ... | -0.059875 |
| -0.006543 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 183.925 | 1.425 | 182.500 | ... | ... | -0.060526 |
| -0.006552 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 185.925 | 1.425 | 184.500 | ... | ... | -0.061176 |
| -0.006561 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 187.925 | 1.425 | 186.500 | ... | ... | -0.061826 |
| -0.006569 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 189.925 | 1.425 | 188.500 | ... | ... | -0.062476 |
| -0.006578 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 191.925 | 1.425 | 190.500 | ... | ... | -0.063126 |
| -0.006586 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 193.925 | 1.425 | 192.500 | ... | ... | -0.063775 |
| -0.006594 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 195.925 | 1.425 | 194.500 | ... | ... | -0.064425 |
| -0.006603 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 197.925 | 1.425 | 196.500 | ... | ... | -0.065074 |
| -0.006611 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 199.925 | 1.425 | 198.500 | ... | ... | -0.065723 |
| -0.006619 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 201.925 | 1.425 | 200.500 | ... | ... | -0.066372 |
| -0.006627 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 203.925 | 1.425 | 202.500 | ... | ... | -0.06702 |
| -0.006635 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 205.925 | 1.425 | 204.500 | ... | ... | -0.067669 |
| -0.006643 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 207.925 | 1.425 | 206.500 | ... | ... | -0.068317 |
| -0.006651 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 209.925 | 1.425 | 208.500 | ... | ... | -0.068965 |
| -0.006659 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 211.925 | 1.425 | 210.500 | ... | ... | -0.069614 |
| -0.006667 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 213.925 | 1.425 | 212.500 | ... | ... | -0.070261 |
| -0.006674 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 215.925 | 1.425 | 214.500 | ... | ... | -0.070909 |
| -0.006681 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 217.925 | 1.425 | 216.500 | ... | ... | -0.071557 |
| -0.006689 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 219.925 | 1.425 | 218.500 | ... | ... | -0.072204 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.