DairyVisor Data

Markets - Livestock

Underlying Price: 300.500
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 199.050 0.950 200 100000 0.013 0 0.013 ... ... 0
0 ... ... 197.050 0.950 198 102000 0.013 0 0.013 ... ... 0
0 ... ... 195.050 0.950 196 104000 0.013 0 0.013 ... ... 0
0 ... ... 193.050 0.950 194 106000 0.013 0 0.013 ... ... 0
0 ... ... 191.050 0.950 192 108000 0.013 0 0.013 ... ... 0
0 ... ... 189.050 0.950 190 110000 0.013 0 0.013 ... ... 0
0 ... ... 187.050 0.950 188 112000 0.013 0 0.013 ... ... 0
0 ... ... 185.050 0.950 186 114000 0.013 0 0.013 ... ... 0
0 ... ... 183.050 0.950 184 116000 0.013 0 0.013 ... ... 0
0 ... ... 181.050 0.950 182 118000 0.013 0 0.013 ... ... 0
0 ... ... 179.050 0.950 180 120000 0.013 0 0.013 ... ... 0
0 ... ... 177.050 0.950 178 122000 0.013 0 0.013 ... ... 0
0 ... ... 175.050 0.950 176 124000 0.013 0 0.013 ... ... 0
0 ... ... 173.050 0.950 174 126000 0.013 0 0.013 ... ... 0
0 ... ... 171.050 0.950 172 128000 0.013 0 0.013 ... ... 0
0 ... ... 169.050 0.950 170 130000 0.013 0 0.013 ... ... 0
0 ... ... 167.050 0.950 168 132000 0.013 0 0.013 ... ... 0
0 ... ... 165.050 0.950 166 134000 0.013 0 0.013 ... ... 0
0 ... ... 163.050 0.950 164 136000 0.013 0 0.013 ... ... 0
0 ... ... 161.050 0.950 162 138000 0.013 0 0.013 ... ... 0
0 ... ... 159.050 0.950 160 140000 0.013 0 0.013 ... ... 0
0 ... ... 157.050 0.950 158 142000 0.013 0 0.013 ... ... 0
0 ... ... 155.050 0.950 156 144000 0.013 0 0.013 ... ... 0
0 ... ... 153.050 0.950 154 146000 0.013 0 0.013 ... ... 0
0 ... ... 151.050 0.950 152 148000 0.013 0 0.013 ... ... 0
0 ... ... 149.050 0.950 150 150000 0.013 0 0.013 ... ... 0
0 ... ... 147.050 0.950 148 152000 0.013 0 0.013 ... ... 0
0 ... ... 145.050 0.950 146 154000 0.013 0 0.013 ... ... 0
0 ... ... 143.050 0.950 144 156000 0.013 0 0.013 ... ... 0
0 ... ... 141.050 0.950 142 158000 0.013 0 0.013 ... ... 0
0 ... ... 139.050 0.950 140 160000 0.013 0 0.013 ... ... 0
0 ... ... 137.050 0.950 138 162000 0.013 0 0.013 ... ... 0
0 ... ... 135.050 0.950 136 164000 0.013 0 0.013 ... ... 0
0 ... ... 133.050 0.950 134 166000 0.013 0 0.013 ... ... 0
0 ... ... 131.050 0.950 132 168000 0.013 0 0.013 ... ... 0
0 ... ... 129.050 0.950 130 170000 0.013 0 0.013 ... ... 0
0 ... ... 127.050 0.950 128 172000 0.013 0 0.013 ... ... 0
0 ... ... 125.050 0.950 126 174000 0.013 0 0.013 ... ... 0
0 ... ... 123.050 0.950 124 176000 0.013 0 0.013 ... ... 0
0 ... ... 121.050 0.950 122 178000 0.013 0 0.013 ... ... 0
0 ... ... 119.050 0.950 120 180000 0.013 0 0.013 ... ... 0
0 ... ... 117.050 0.950 118 182000 0.013 0 0.013 ... ... 0
0 ... ... 115.050 0.950 116 184000 0.013 0 0.013 ... ... 0
0 ... ... 113.050 0.950 114 186000 0.013 0 0.013 ... ... 0
0 ... ... 111.050 0.950 112 188000 0.013 0 0.013 ... ... 0
0 ... ... 109.050 0.950 110 190000 0.013 0 0.013 ... ... 0
0 ... ... 107.050 0.950 108 192000 0.013 0 0.013 ... ... 0
0 ... ... 105.050 0.950 106 194000 0.013 0 0.013 ... ... 0
0 ... ... 103.050 0.950 104 196000 0.013 0 0.013 ... ... 0
0 ... ... 101.050 0.950 102 198000 0.013 0 0.013 ... ... 0
0 ... ... 99.050 0.950 100 200000 0.013 0 0.013 ... ... 0
0 ... ... 97.050 0.950 98 202000 0.013 0 0.013 ... ... 0
0 ... ... 95.050 0.950 96 204000 0.013 0 0.013 ... ... 0
0 ... ... 93.050 0.950 94 206000 0.013 -0.013 0.025 ... ... 0
0 ... ... 91.050 0.950 92 208000 0.025 0 0.025 ... ... 0
0 ... ... 89.050 0.950 90 210000 0.025 0 0.025 ... ... 0
0 ... ... 87.050 0.950 88 212000 0.025 0 0.025 ... ... 0
0 ... ... 85.050 0.950 86 214000 0.025 -0.025 0.050 ... ... 0
0 ... ... 83.050 0.950 84 216000 0.025 -0.025 0.050 ... ... 0
0 ... ... 81.050 0.950 82 218000 0.050 -0.025 0.075 ... ... 0
0 ... ... 79.050 0.950 80 220000 0.050 -0.025 0.075 ... ... 0
0 ... ... 77.050 0.950 78 222000 0.075 -0.025 0.100 ... ... 0
0 ... ... 75.050 0.950 76 224000 0.100 -0.025 0.125 ... ... 0
0 ... ... 73.050 0.950 74 226000 0.100 -0.050 0.150 ... ... 0
0 ... ... 71.050 0.950 72 228000 0.150 -0.050 0.200 ... ... 0
0 ... ... 69.050 0.950 70 230000 0.175 -0.050 0.225 ... ... 0
0 ... ... 67.050 0.950 68 232000 0.200 -0.075 0.275 ... ... 0
0 ... ... 65.050 0.950 66 234000 0.250 -0.075 0.325 ... ... 0
0 ... ... 63.050 0.950 64 236000 0.300 -0.100 0.400 ... ... 0
0 ... ... 61.050 0.950 62 238000 0.375 -0.100 0.475 ... ... 0
0 ... ... 59.075 0.925 60 240000 0.425 -0.125 0.550 ... ... 0
0 ... ... 57.100 0.900 58 242000 0.525 -0.125 0.650 ... ... 0
0 ... ... 55.175 0.875 56.050 244000 0.600 -0.175 0.775 ... ... 0
0 ... ... 53.250 0.850 54.100 246000 0.725 -0.175 0.900 ... ... 0
0 ... ... 51.375 0.800 52.175 248000 0.850 -0.200 1.050 ... ... 0
0 ... ... 49.525 0.775 50.300 250000 0.975 -0.225 1.200 ... ... 0
0 ... ... 47.675 0.750 48.425 252000 1.150 -0.250 1.400 ... ... 0
0 ... ... 45.875 0.725 46.600 254000 1.325 -0.275 1.600 ... ... 0
0 ... ... 44.100 0.700 44.800 256000 1.525 -0.300 1.825 ... ... 0
0 ... ... 42.375 0.650 43.025 258000 1.750 -0.325 2.075 ... ... 0
0 ... ... 40.650 0.625 41.275 260000 2 -0.350 2.350 ... ... 0
0 ... ... 38.975 0.575 39.550 262000 2.275 -0.375 2.650 ... ... 0
0 ... ... 37.325 0.550 37.875 264000 2.575 -0.400 2.975 ... ... 0
0 ... ... 35.725 0.500 36.225 266000 2.900 -0.450 3.350 ... ... 0
0 ... ... 34.150 0.475 34.625 268000 3.275 -0.475 3.750 ... ... 0
0 ... ... 32.600 0.425 33.025 270000 3.650 -0.525 4.175 ... ... 0
0 ... ... 31.100 0.400 31.500 272000 4.100 -0.525 4.625 ... ... 0
0 ... ... 29.625 0.375 30 274000 4.550 -0.575 5.125 ... ... 0
0 ... ... 28.200 0.325 28.525 276000 5.050 -0.625 5.675 ... ... 0
0 ... ... 26.825 0.275 27.100 278000 5.600 -0.650 6.250 ... ... 0
0 ... ... 25.475 0.250 25.725 280000 6.175 -0.675 6.850 ... ... 0
0 ... ... 24.150 0.250 24.400 282000 6.800 -0.700 7.500 ... ... 0
0 ... ... 22.900 0.200 23.100 284000 7.450 -0.750 8.200 ... ... 0
0 ... ... 21.675 0.175 21.850 286000 8.150 -0.775 8.925 ... ... 0
0 ... ... 20.500 0.125 20.625 288000 8.900 -0.800 9.700 ... ... 0
0 ... ... 19.350 0.100 19.450 290000 9.700 -0.825 10.525 ... ... 0
0 ... ... 18.250 0.075 18.325 292000 10.525 -0.850 11.375 ... ... 0
0 ... ... 17.200 0.050 17.250 294000 11.400 -0.875 12.275 ... ... 0
0 ... ... 16.200 0.025 16.225 296000 12.300 -0.925 13.225 ... ... 0
0 ... ... 15.225 0 15.225 298000 13.275 -0.925 14.200 ... ... 0
0 ... ... 14.300 -0.025 14.275 300000 14.275 -0.950 15.225 ... ... 0
0 ... ... 13.400 -0.025 13.375 302000 15.325 -0.950 16.275 ... ... 0
0 ... ... 12.550 -0.050 12.500 304000 16.400 -1 17.400 ... ... 0
0 ... ... 11.750 -0.075 11.675 306000 17.525 -1.025 18.550 ... ... 0
0 ... ... 10.975 -0.075 10.900 308000 18.700 -1.025 19.725 ... ... 0
0 ... ... 10.250 -0.100 10.150 310000 19.925 -1.025 20.950 ... ... 0
0 ... ... 9.575 -0.125 9.450 312000 21.175 -1.050 22.225 ... ... 0
0 ... ... 8.900 -0.125 8.775 314000 22.450 -1.075 23.525 ... ... 0
0 ... ... 8.300 -0.150 8.150 316000 23.775 -1.075 24.850 ... ... 0
0 ... ... 7.700 -0.150 7.550 318000 25.150 -1.075 26.225 ... ... 0
0 ... ... 7.150 -0.150 7 320000 26.550 -1.075 27.625 ... ... 0
0 ... ... 6.625 -0.150 6.475 322000 27.975 -1.100 29.075 ... ... 0
0 ... ... 6.150 -0.175 5.975 324000 29.450 -1.100 30.550 ... ... 0
0 ... ... 5.675 -0.150 5.525 326000 30.950 -1.100 32.050 ... ... 0
0 ... ... 5.250 -0.175 5.075 328000 32.475 -1.100 33.575 ... ... 0
0 ... ... 4.850 -0.175 4.675 330000 34.050 -1.075 35.125 ... ... 0
0 ... ... 4.475 -0.175 4.300 332000 35.625 -1.100 36.725 ... ... 0
0 ... ... 4.125 -0.175 3.950 334000 37.250 -1.100 38.350 ... ... 0
0 ... ... 3.800 -0.175 3.625 336000 38.900 -1.075 39.975 ... ... 0
0 ... ... 3.500 -0.175 3.325 338000 40.575 -1.075 41.650 ... ... 0
0 ... ... 3.200 -0.150 3.050 340000 42.250 -1.100 43.350 ... ... 0
0 ... ... 2.950 -0.175 2.775 342000 43.975 -1.075 45.050 ... ... 0
0 ... ... 2.700 -0.150 2.550 344000 45.725 -1.075 46.800 ... ... 0
0 ... ... 2.475 -0.150 2.325 346000 47.475 -1.075 48.550 ... ... 0
0 ... ... 2.250 -0.150 2.100 348000 49.275 -1.050 50.325 ... ... 0
0 ... ... 2.050 -0.125 1.925 350000 51.075 -1.050 52.125 ... ... 0
0 ... ... 1.875 -0.125 1.750 352000 52.900 -1.050 53.950 ... ... 0
0 ... ... 1.725 -0.150 1.575 354000 54.725 -1.050 55.775 ... ... 0
0 ... ... 1.575 -0.125 1.450 356000 56.575 -1.050 57.625 ... ... 0
0 ... ... 1.425 -0.125 1.300 358000 58.450 -1.050 59.500 ... ... 0
0 ... ... 1.300 -0.125 1.175 360000 60.350 -1.025 61.375 ... ... 0
0 ... ... 1.175 -0.100 1.075 362000 62.250 -1.025 63.275 ... ... 0
0 ... ... 1.075 -0.100 0.975 364000 64.175 -1 65.175 ... ... 0
0 ... ... 0.975 -0.100 0.875 366000 66.125 -0.975 67.100 ... ... 0
0 ... ... 0.875 -0.100 0.775 368000 68.075 -0.975 69.050 ... ... 0
0 ... ... 0.800 -0.100 0.700 370000 70.025 -0.975 71 ... ... 0
0 ... ... 0.725 -0.075 0.650 372000 72 -0.975 72.975 ... ... 0
0 ... ... 0.650 -0.075 0.575 374000 74 -0.950 74.950 ... ... 0
0 ... ... 0.575 -0.050 0.525 376000 76 -0.950 76.950 ... ... 0
0 ... ... 0.525 -0.050 0.475 378000 78 -0.950 78.950 ... ... 0
0 ... ... 0.475 -0.050 0.425 380000 80 -0.950 80.950 ... ... 0
0 ... ... 0.425 -0.050 0.375 382000 82 -0.950 82.950 ... ... 0
0 ... ... 0.375 -0.050 0.325 384000 84 -0.950 84.950 ... ... 0
0 ... ... 0.350 -0.050 0.300 386000 86 -0.950 86.950 ... ... 0
0 ... ... 0.325 -0.050 0.275 388000 88 -0.950 88.950 ... ... 0
0 ... ... 0.275 -0.025 0.250 390000 90 -0.950 90.950 ... ... 0
0 ... ... 0.250 -0.025 0.225 392000 92 -0.950 92.950 ... ... 0
0 ... ... 0.225 -0.025 0.200 394000 94 -0.950 94.950 ... ... 0
0 ... ... 0.200 -0.025 0.175 396000 96 -0.950 96.950 ... ... 0
0 ... ... 0.175 -0.025 0.150 398000 98 -0.950 98.950 ... ... 0
0 ... ... 0.175 -0.050 0.125 400000 100 -0.950 100.950 ... ... 0
0 ... ... 0.150 -0.025 0.125 402000 102 -0.950 102.950 ... ... 0
0 ... ... 0.125 -0.025 0.100 404000 104 -0.950 104.950 ... ... 0
0 ... ... 0.125 -0.025 0.100 406000 106 -0.950 106.950 ... ... 0
0 ... ... 0.100 -0.025 0.075 408000 108 -0.950 108.950 ... ... 0
0 ... ... 0.100 -0.025 0.075 410000 110 -0.950 110.950 ... ... 0
0 ... ... 0.075 0 0.075 412000 112 -0.950 112.950 ... ... 0
0 ... ... 0.075 -0.025 0.050 414000 114 -0.950 114.950 ... ... 0
0 ... ... 0.075 -0.025 0.050 416000 116 -0.950 116.950 ... ... 0
0 ... ... 0.050 0 0.050 418000 118 -0.950 118.950 ... ... 0
0 ... ... 0.050 0 0.050 420000 120 -0.950 120.950 ... ... 0
0 ... ... 0.050 -0.025 0.025 422000 122 -0.950 122.950 ... ... 0
0 ... ... 0.050 -0.025 0.025 424000 124 -0.950 124.950 ... ... 0
0 ... ... 0.025 0 0.025 426000 126 -0.950 126.950 ... ... 0
0 ... ... 0.025 0 0.025 428000 128 -0.950 128.950 ... ... 0
0 ... ... 0.025 0 0.025 430000 130 -0.950 130.950 ... ... 0
0 ... ... 0.025 0 0.025 432000 132 -0.950 132.950 ... ... 0
0 ... ... 0.025 0 0.025 434000 134 -0.950 134.950 ... ... 0
0 ... ... 0.025 0 0.025 436000 136 -0.950 136.950 ... ... 0
0 ... ... 0.025 0 0.025 438000 138 -0.950 138.950 ... ... 0
0 ... ... 0.025 -0.013 0.013 440000 140 -0.950 140.950 ... ... 0
0 ... ... 0.025 -0.013 0.013 442000 142 -0.950 142.950 ... ... 0
0 ... ... 0.025 -0.013 0.013 444000 144 -0.950 144.950 ... ... 0
0 ... ... 0.013 0 0.013 446000 146 -0.950 146.950 ... ... 0
0 ... ... ... ... 0.013 448000 148 ... ... ... ... 0
0 ... ... ... ... 0.013 450000 150 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.