Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.077742 | ... | ... | 200 | -0.400 | 199.600 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.426233 |
1.057282 | ... | ... | 198 | -0.400 | 197.600 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.418789 |
1.037289 | ... | ... | 196 | -0.400 | 195.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.411492 |
1.017742 | ... | ... | 194 | -0.400 | 193.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.404337 |
0.998622 | ... | ... | 192 | -0.400 | 191.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.397317 |
0.979911 | ... | ... | 190 | -0.400 | 189.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.390427 |
0.961591 | ... | ... | 188 | -0.400 | 187.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.383663 |
0.943647 | ... | ... | 186 | -0.400 | 185.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.377016 |
0.926063 | ... | ... | 184 | -0.400 | 183.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.370486 |
0.908826 | ... | ... | 182 | -0.400 | 181.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.364069 |
0.891921 | ... | ... | 180 | -0.400 | 179.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.35776 |
0.875337 | ... | ... | 178 | -0.400 | 177.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.351557 |
0.85906 | ... | ... | 176 | -0.400 | 175.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.345454 |
0.843081 | ... | ... | 174 | -0.400 | 173.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.33945 |
0.827387 | ... | ... | 172 | -0.400 | 171.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.33354 |
0.81197 | ... | ... | 170 | -0.400 | 169.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.327722 |
0.79682 | ... | ... | 168 | -0.400 | 167.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.321992 |
0.781926 | ... | ... | 166 | -0.400 | 165.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.316345 |
0.767282 | ... | ... | 164 | -0.400 | 163.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.310782 |
0.752877 | ... | ... | 162 | -0.400 | 161.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.305298 |
0.738705 | ... | ... | 160 | -0.400 | 159.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.299894 |
0.724758 | ... | ... | 158 | -0.400 | 157.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.294565 |
0.711029 | ... | ... | 156 | -0.400 | 155.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.28931 |
0.697511 | ... | ... | 154 | -0.400 | 153.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.284126 |
0.684197 | ... | ... | 152 | -0.400 | 151.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.279012 |
0.671082 | ... | ... | 150 | -0.400 | 149.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.273966 |
0.65816 | ... | ... | 148 | -0.400 | 147.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.268984 |
0.645424 | ... | ... | 146 | -0.400 | 145.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.264063 |
0.63287 | ... | ... | 144 | -0.400 | 143.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.259204 |
0.620491 | ... | ... | 142 | -0.400 | 141.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.254406 |
0.608284 | ... | ... | 140 | -0.400 | 139.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.249667 |
0.596243 | ... | ... | 138 | -0.400 | 137.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.244984 |
0.584363 | ... | ... | 136 | -0.400 | 135.600 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.240358 |
0.572642 | ... | ... | 134 | -0.400 | 133.600 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.235785 |
0.561073 | ... | ... | 132 | -0.400 | 131.600 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.231266 |
0.549654 | ... | ... | 130 | -0.400 | 129.600 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.226797 |
0.53838 | ... | ... | 128 | -0.400 | 127.600 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.222376 |
0.527247 | ... | ... | 126 | -0.400 | 125.600 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.218003 |
0.516252 | ... | ... | 124 | -0.400 | 123.600 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.213678 |
0.505391 | ... | ... | 122 | -0.400 | 121.600 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.209399 |
0.494662 | ... | ... | 120 | -0.400 | 119.600 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.205166 |
0.484059 | ... | ... | 118 | -0.400 | 117.600 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.200977 |
0.473582 | ... | ... | 116 | -0.400 | 115.600 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.196831 |
0.463226 | ... | ... | 114 | -0.400 | 113.600 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.192728 |
0.45299 | ... | ... | 112 | -0.400 | 111.600 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.188665 |
0.442869 | ... | ... | 110 | -0.400 | 109.600 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.18464 |
0.432861 | ... | ... | 108 | -0.400 | 107.600 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.180654 |
0.422964 | ... | ... | 106 | -0.400 | 105.600 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.176706 |
0.413175 | ... | ... | 104 | -0.400 | 103.600 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.172795 |
0.403491 | ... | ... | 102 | -0.400 | 101.600 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.168921 |
0.393911 | ... | ... | 100 | -0.400 | 99.600 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.165082 |
0.384431 | ... | ... | 98 | -0.400 | 97.600 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.161278 |
0.375051 | ... | ... | 96 | -0.400 | 95.600 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.157505 |
0.365767 | ... | ... | 94 | -0.400 | 93.600 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.153764 |
0.356577 | ... | ... | 92 | -0.400 | 91.600 | 208000 | 0.025 | 0 | 0.025 | ... | ... | 0.159955 |
0.34748 | ... | ... | 90 | -0.400 | 89.600 | 210000 | 0.025 | 0 | 0.025 | ... | ... | 0.156067 |
0.338473 | ... | ... | 88 | -0.400 | 87.600 | 212000 | 0.025 | 0 | 0.025 | ... | ... | 0.15221 |
0.329555 | ... | ... | 86 | -0.400 | 85.600 | 214000 | 0.025 | 0 | 0.025 | ... | ... | 0.148385 |
0.320724 | ... | ... | 84 | -0.400 | 83.600 | 216000 | 0.025 | 0 | 0.025 | ... | ... | 0.144589 |
0.311977 | ... | ... | 82 | -0.400 | 81.600 | 218000 | 0.050 | 0 | 0.050 | ... | ... | 0.151372 |
0.303314 | ... | ... | 80 | -0.400 | 79.600 | 220000 | 0.050 | 0 | 0.050 | ... | ... | 0.147398 |
0.294732 | ... | ... | 78 | -0.400 | 77.600 | 222000 | 0.075 | 0 | 0.075 | ... | ... | 0.150301 |
0.28623 | ... | ... | 76 | -0.400 | 75.600 | 224000 | 0.100 | 0 | 0.100 | ... | ... | 0.151484 |
0.277806 | ... | ... | 74 | -0.400 | 73.600 | 226000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.151629 |
0.269459 | ... | ... | 72 | -0.400 | 71.600 | 228000 | 0.150 | 0 | 0.150 | ... | ... | 0.151066 |
0.261187 | ... | ... | 70 | -0.400 | 69.600 | 230000 | 0.175 | 0 | 0.175 | ... | ... | 0.149981 |
0.252988 | ... | ... | 68 | -0.400 | 67.600 | 232000 | 0.200 | 0 | 0.200 | ... | ... | 0.148489 |
0.244861 | ... | ... | 66 | -0.400 | 65.600 | 234000 | 0.250 | 0 | 0.250 | ... | ... | 0.149064 |
0.236805 | ... | ... | 64 | -0.400 | 63.600 | 236000 | 0.300 | 0 | 0.300 | ... | ... | 0.148848 |
0.228818 | ... | ... | 62 | -0.400 | 61.600 | 238000 | 0.375 | 0 | 0.375 | ... | ... | 0.149795 |
0.220899 | ... | ... | 60 | -0.400 | 59.600 | 240000 | 0.450 | 0.025 | 0.425 | ... | ... | 0.149888 |
0.213046 | ... | ... | 58 | -0.400 | 57.600 | 242000 | 0.525 | 0 | 0.525 | ... | ... | 0.14934 |
0.20649 | ... | ... | 56.050 | -0.400 | 55.650 | 244000 | 0.625 | 0.025 | 0.600 | ... | ... | 0.149488 |
0.199967 | ... | ... | 54.100 | -0.400 | 53.700 | 246000 | 0.725 | 0 | 0.725 | ... | ... | 0.148998 |
0.194655 | ... | ... | 52.175 | -0.375 | 51.800 | 248000 | 0.850 | 0 | 0.850 | ... | ... | 0.148963 |
0.189319 | ... | ... | 50.300 | -0.400 | 49.900 | 250000 | 1 | 0.025 | 0.975 | ... | ... | 0.149207 |
0.185068 | ... | ... | 48.425 | -0.375 | 48.050 | 252000 | 1.150 | 0 | 1.150 | ... | ... | 0.148819 |
0.181257 | ... | ... | 46.600 | -0.375 | 46.225 | 254000 | 1.350 | 0.025 | 1.325 | ... | ... | 0.149345 |
0.17783 | ... | ... | 44.800 | -0.375 | 44.425 | 256000 | 1.550 | 0.025 | 1.525 | ... | ... | 0.149209 |
0.174731 | ... | ... | 43.025 | -0.375 | 42.650 | 258000 | 1.775 | 0.025 | 1.750 | ... | ... | 0.149126 |
0.171909 | ... | ... | 41.275 | -0.375 | 40.900 | 260000 | 2.025 | 0.025 | 2 | ... | ... | 0.149048 |
0.169763 | ... | ... | 39.550 | -0.350 | 39.200 | 262000 | 2.300 | 0.025 | 2.275 | ... | ... | 0.148939 |
0.167761 | ... | ... | 37.875 | -0.350 | 37.525 | 264000 | 2.600 | 0.025 | 2.575 | ... | ... | 0.148776 |
0.165865 | ... | ... | 36.225 | -0.350 | 35.875 | 266000 | 2.950 | 0.050 | 2.900 | ... | ... | 0.148989 |
0.164437 | ... | ... | 34.625 | -0.350 | 34.275 | 268000 | 3.300 | 0.025 | 3.275 | ... | ... | 0.148638 |
0.163024 | ... | ... | 33.025 | -0.325 | 32.700 | 270000 | 3.725 | 0.075 | 3.650 | ... | ... | 0.148991 |
0.161966 | ... | ... | 31.500 | -0.325 | 31.175 | 272000 | 4.150 | 0.050 | 4.100 | ... | ... | 0.148781 |
0.160858 | ... | ... | 30 | -0.325 | 29.675 | 274000 | 4.625 | 0.075 | 4.550 | ... | ... | 0.148791 |
0.160021 | ... | ... | 28.525 | -0.300 | 28.225 | 276000 | 5.125 | 0.075 | 5.050 | ... | ... | 0.148629 |
0.15909 | ... | ... | 27.100 | -0.300 | 26.800 | 278000 | 5.675 | 0.075 | 5.600 | ... | ... | 0.148632 |
0.158372 | ... | ... | 25.725 | -0.300 | 25.425 | 280000 | 6.250 | 0.075 | 6.175 | ... | ... | 0.148447 |
0.157834 | ... | ... | 24.400 | -0.300 | 24.100 | 282000 | 6.875 | 0.075 | 6.800 | ... | ... | 0.148391 |
0.157155 | ... | ... | 23.100 | -0.300 | 22.800 | 284000 | 7.550 | 0.100 | 7.450 | ... | ... | 0.148441 |
0.156623 | ... | ... | 21.850 | -0.300 | 21.550 | 286000 | 8.275 | 0.125 | 8.150 | ... | ... | 0.148581 |
0.15622 | ... | ... | 20.625 | -0.275 | 20.350 | 288000 | 9.025 | 0.125 | 8.900 | ... | ... | 0.148514 |
0.155933 | ... | ... | 19.450 | -0.250 | 19.200 | 290000 | 9.800 | 0.100 | 9.700 | ... | ... | 0.148248 |
0.155477 | ... | ... | 18.325 | -0.250 | 18.075 | 292000 | 10.650 | 0.125 | 10.525 | ... | ... | 0.148341 |
0.155125 | ... | ... | 17.250 | -0.250 | 17 | 294000 | 11.525 | 0.125 | 11.400 | ... | ... | 0.148231 |
0.154872 | ... | ... | 16.225 | -0.250 | 15.975 | 296000 | 12.450 | 0.150 | 12.300 | ... | ... | 0.148195 |
0.154448 | ... | ... | 15.225 | -0.250 | 14.975 | 298000 | 13.425 | 0.150 | 13.275 | ... | ... | 0.148232 |
0.154389 | ... | ... | 14.275 | -0.225 | 14.050 | 300000 | 14.425 | 0.150 | 14.275 | ... | ... | 0.148078 |
0.154161 | ... | ... | 13.375 | -0.225 | 13.150 | 302000 | 15.500 | 0.175 | 15.325 | ... | ... | 0.14827 |
0.15377 | ... | ... | 12.500 | -0.225 | 12.275 | 304000 | 16.575 | 0.175 | 16.400 | ... | ... | 0.148016 |
0.153753 | ... | ... | 11.675 | -0.200 | 11.475 | 306000 | 17.725 | 0.200 | 17.525 | ... | ... | 0.14812 |
0.153584 | ... | ... | 10.900 | -0.200 | 10.700 | 308000 | 18.900 | 0.200 | 18.700 | ... | ... | 0.148058 |
0.153266 | ... | ... | 10.150 | -0.200 | 9.950 | 310000 | 20.125 | 0.200 | 19.925 | ... | ... | 0.148107 |
0.153355 | ... | ... | 9.450 | -0.175 | 9.275 | 312000 | 21.375 | 0.200 | 21.175 | ... | ... | 0.148006 |
0.153036 | ... | ... | 8.775 | -0.175 | 8.600 | 314000 | 22.675 | 0.225 | 22.450 | ... | ... | 0.14804 |
0.152871 | ... | ... | 8.150 | -0.175 | 7.975 | 316000 | 24.025 | 0.250 | 23.775 | ... | ... | 0.14823 |
0.15288 | ... | ... | 7.550 | -0.150 | 7.400 | 318000 | 25.375 | 0.225 | 25.150 | ... | ... | 0.148011 |
0.152789 | ... | ... | 7 | -0.150 | 6.850 | 320000 | 26.800 | 0.250 | 26.550 | ... | ... | 0.148274 |
0.152604 | ... | ... | 6.475 | -0.150 | 6.325 | 322000 | 28.225 | 0.250 | 27.975 | ... | ... | 0.148142 |
0.152648 | ... | ... | 5.975 | -0.125 | 5.850 | 324000 | 29.700 | 0.250 | 29.450 | ... | ... | 0.148236 |
0.152632 | ... | ... | 5.525 | -0.125 | 5.400 | 326000 | 31.225 | 0.275 | 30.950 | ... | ... | 0.148596 |
0.152566 | ... | ... | 5.075 | -0.100 | 4.975 | 328000 | 32.750 | 0.275 | 32.475 | ... | ... | 0.148585 |
0.152463 | ... | ... | 4.675 | -0.100 | 4.575 | 330000 | 34.325 | 0.275 | 34.050 | ... | ... | 0.148888 |
0.152335 | ... | ... | 4.300 | -0.100 | 4.200 | 332000 | 35.925 | 0.300 | 35.625 | ... | ... | 0.149195 |
0.1522 | ... | ... | 3.950 | -0.100 | 3.850 | 334000 | 37.550 | 0.300 | 37.250 | ... | ... | 0.149526 |
0.152074 | ... | ... | 3.625 | -0.100 | 3.525 | 336000 | 39.200 | 0.300 | 38.900 | ... | ... | 0.149906 |
0.151979 | ... | ... | 3.325 | -0.100 | 3.225 | 338000 | 40.875 | 0.300 | 40.575 | ... | ... | 0.150361 |
0.15194 | ... | ... | 3.050 | -0.100 | 2.950 | 340000 | 42.575 | 0.325 | 42.250 | ... | ... | 0.150923 |
0.151986 | ... | ... | 2.775 | -0.075 | 2.700 | 342000 | 44.300 | 0.325 | 43.975 | ... | ... | 0.151627 |
0.152153 | ... | ... | 2.550 | -0.075 | 2.475 | 344000 | 46.050 | 0.325 | 45.725 | ... | ... | 0.152515 |
0.151983 | ... | ... | 2.325 | -0.075 | 2.250 | 346000 | 47.825 | 0.350 | 47.475 | ... | ... | 0.153629 |
0.151969 | ... | ... | 2.100 | -0.050 | 2.050 | 348000 | 49.600 | 0.325 | 49.275 | ... | ... | 0.154507 |
0.152161 | ... | ... | 1.925 | -0.050 | 1.875 | 350000 | 51.425 | 0.350 | 51.075 | ... | ... | 0.156203 |
0.152032 | ... | ... | 1.750 | -0.050 | 1.700 | 352000 | 53.250 | 0.350 | 52.900 | ... | ... | 0.157728 |
0.151546 | ... | ... | 1.575 | -0.050 | 1.525 | 354000 | 55.100 | 0.375 | 54.725 | ... | ... | 0.159647 |
0.151985 | ... | ... | 1.450 | -0.050 | 1.400 | 356000 | 56.950 | 0.375 | 56.575 | ... | ... | 0.161427 |
0.151443 | ... | ... | 1.300 | -0.050 | 1.250 | 358000 | 58.825 | 0.375 | 58.450 | ... | ... | 0.163674 |
0.151999 | ... | ... | 1.175 | -0.025 | 1.150 | 360000 | 60.725 | 0.375 | 60.350 | ... | ... | 0.166439 |
0.151502 | ... | ... | 1.075 | -0.050 | 1.025 | 362000 | 62.625 | 0.375 | 62.250 | ... | ... | 0.169131 |
0.151468 | ... | ... | 0.975 | -0.050 | 0.925 | 364000 | 64.550 | 0.375 | 64.175 | ... | ... | 0.1724 |
0.152027 | ... | ... | 0.875 | -0.025 | 0.850 | 366000 | 66.500 | 0.375 | 66.125 | ... | ... | 0.176275 |
0.151364 | ... | ... | 0.775 | -0.025 | 0.750 | 368000 | 68.450 | 0.375 | 68.075 | ... | ... | 0.180121 |
0.151345 | ... | ... | 0.700 | -0.025 | 0.675 | 370000 | 70.425 | 0.400 | 70.025 | ... | ... | 0.184595 |
0.152152 | ... | ... | 0.650 | -0.025 | 0.625 | 372000 | 72.400 | 0.400 | 72 | ... | ... | 0.189044 |
0.151549 | ... | ... | 0.575 | -0.025 | 0.550 | 374000 | 74.400 | 0.400 | 74 | ... | ... | 0.194122 |
0.151867 | ... | ... | 0.525 | -0.025 | 0.500 | 376000 | 76.400 | 0.400 | 76 | ... | ... | 0.199172 |
0.151933 | ... | ... | 0.475 | -0.025 | 0.450 | 378000 | 78.400 | 0.400 | 78 | ... | ... | 0.204194 |
0.151708 | ... | ... | 0.425 | -0.025 | 0.400 | 380000 | 80.400 | 0.400 | 80 | ... | ... | 0.209189 |
0.151141 | ... | ... | 0.375 | -0.025 | 0.350 | 382000 | 82.400 | 0.400 | 82 | ... | ... | 0.214157 |
0.152016 | ... | ... | 0.325 | 0 | 0.325 | 384000 | 84.400 | 0.400 | 84 | ... | ... | 0.219099 |
0.150751 | ... | ... | 0.300 | -0.025 | 0.275 | 386000 | 86.400 | 0.400 | 86 | ... | ... | 0.224015 |
0.151155 | ... | ... | 0.275 | -0.025 | 0.250 | 388000 | 88.400 | 0.400 | 88 | ... | ... | 0.228905 |
0.151343 | ... | ... | 0.250 | -0.025 | 0.225 | 390000 | 90.400 | 0.400 | 90 | ... | ... | 0.23377 |
0.15128 | ... | ... | 0.225 | -0.025 | 0.200 | 392000 | 92.400 | 0.400 | 92 | ... | ... | 0.23861 |
0.150918 | ... | ... | 0.200 | -0.025 | 0.175 | 394000 | 94.400 | 0.400 | 94 | ... | ... | 0.243425 |
0.15019 | ... | ... | 0.175 | -0.025 | 0.150 | 396000 | 96.400 | 0.400 | 96 | ... | ... | 0.248216 |
0.152483 | ... | ... | 0.150 | 0 | 0.150 | 398000 | 98.400 | 0.400 | 98 | ... | ... | 0.252983 |
0.151234 | ... | ... | 0.125 | 0 | 0.125 | 400000 | 100.400 | 0.400 | 100 | ... | ... | 0.257727 |
0.153456 | ... | ... | 0.125 | 0 | 0.125 | 402000 | 102.400 | 0.400 | 102 | ... | ... | 0.262447 |
0.151516 | ... | ... | 0.100 | 0 | 0.100 | 404000 | 104.400 | 0.400 | 104 | ... | ... | 0.267143 |
0.153661 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 106.400 | 0.400 | 106 | ... | ... | 0.271817 |
0.150723 | ... | ... | 0.075 | 0 | 0.075 | 408000 | 108.400 | 0.400 | 108 | ... | ... | 0.276469 |
0.152787 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 110.400 | 0.400 | 110 | ... | ... | 0.281098 |
0.154835 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 112.400 | 0.400 | 112 | ... | ... | 0.285705 |
0.150175 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 114.400 | 0.400 | 114 | ... | ... | 0.290291 |
0.152129 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 116.400 | 0.400 | 116 | ... | ... | 0.294855 |
0.154071 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 118.400 | 0.400 | 118 | ... | ... | 0.299397 |
0.156001 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 120.400 | 0.400 | 120 | ... | ... | 0.303918 |
0.147581 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 122.400 | 0.400 | 122 | ... | ... | 0.308419 |
0.149386 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 124.400 | 0.400 | 124 | ... | ... | 0.312899 |
0.151181 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 126.400 | 0.400 | 126 | ... | ... | 0.317358 |
0.152964 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 128.400 | 0.400 | 128 | ... | ... | 0.321798 |
0.154737 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 130.400 | 0.400 | 130 | ... | ... | 0.326217 |
0.156499 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 132.400 | 0.400 | 132 | ... | ... | 0.330616 |
0.158249 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 134.400 | 0.400 | 134 | ... | ... | 0.334996 |
0.159988 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 136.400 | 0.400 | 136 | ... | ... | 0.339357 |
0.161717 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 138.400 | 0.400 | 138 | ... | ... | 0.343699 |
0.153917 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 140.400 | 0.400 | 140 | ... | ... | 0.348021 |
0.155547 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 142.400 | 0.400 | 142 | ... | ... | 0.352325 |
0.157165 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 144.400 | 0.400 | 144 | ... | ... | 0.35661 |
0.158774 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 146.400 | 0.400 | 146 | ... | ... | 0.360877 |
0.160374 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 148.400 | 0.400 | 148 | ... | ... | 0.365125 |
0.161966 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 150.400 | 0.400 | 150 | ... | ... | 0.369356 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.