Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 155.350 | -2.375 | 152.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 153.350 | -2.375 | 150.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 151.350 | -2.375 | 148.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 149.350 | -2.375 | 146.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 147.350 | -2.375 | 144.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 145.350 | -2.375 | 142.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 143.350 | -2.375 | 140.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 141.350 | -2.375 | 138.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 139.350 | -2.375 | 136.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 137.350 | -2.375 | 134.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 135.350 | -2.375 | 132.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 133.350 | -2.375 | 130.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 131.350 | -2.375 | 128.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 129.350 | -2.375 | 126.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 127.350 | -2.375 | 124.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125.350 | -2.375 | 122.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123.350 | -2.375 | 120.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121.350 | -2.375 | 118.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119.350 | -2.375 | 116.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117.350 | -2.375 | 114.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115.350 | -2.375 | 112.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.350 | -2.375 | 110.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111.350 | -2.375 | 108.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109.350 | -2.375 | 106.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107.350 | -2.375 | 104.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105.350 | -2.375 | 102.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103.350 | -2.375 | 100.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.350 | -2.375 | 98.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.350 | -2.375 | 96.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.350 | -2.375 | 94.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.350 | -2.375 | 92.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.350 | -2.375 | 90.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.350 | -2.375 | 88.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.350 | -2.375 | 86.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.350 | -2.375 | 84.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.350 | -2.375 | 82.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.350 | -2.375 | 80.975 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.350 | -2.375 | 78.975 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.350 | -2.375 | 76.975 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77.350 | -2.375 | 74.975 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.350 | -2.375 | 72.975 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.350 | -2.375 | 70.975 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 71.350 | -2.375 | 68.975 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.350 | -2.375 | 66.975 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.350 | -2.375 | 64.975 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.350 | -2.375 | 62.975 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.350 | -2.375 | 60.975 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.350 | -2.375 | 58.975 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.350 | -2.375 | 56.975 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.350 | -2.375 | 54.975 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.350 | -2.375 | 52.975 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.350 | -2.375 | 50.975 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.350 | -2.375 | 48.975 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.350 | -2.375 | 46.975 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.350 | -2.375 | 44.975 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.350 | -2.375 | 42.975 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.350 | -2.375 | 40.975 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.350 | -2.375 | 38.975 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.350 | -2.375 | 36.975 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.350 | -2.375 | 34.975 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.350 | -2.375 | 32.975 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.350 | -2.375 | 30.975 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 35 |
0 | ... | ... | 31.350 | -2.375 | 28.975 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.350 | -2.375 | 26.975 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
0 | ... | ... | 27.350 | -2.375 | 24.975 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 7 |
0 | ... | ... | 25.350 | -2.375 | 22.975 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 45 |
0 | ... | ... | 23.350 | -2.375 | 20.975 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 45 |
0 | ... | ... | 21.350 | -2.375 | 18.975 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 3 |
0 | ... | ... | 19.350 | -2.375 | 16.975 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 50 |
0 | ... | ... | 17.350 | -2.375 | 14.975 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 67 |
295 | ... | ... | 15.350 | -2.375 | 12.975 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
40 | ... | ... | 13.350 | -2.375 | 10.975 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 161 |
73 | ... | ... | 11.350 | -2.375 | 8.975 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 172 |
80 | ... | ... | 9.350 | -2.375 | 6.975 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.350 | -2.375 | 4.975 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 55 |
55 | ... | ... | 5.350 | -2.375 | 2.975 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 182 |
120 | ... | ... | 3.375 | -2.225 | 1.150 | 250000 | 0.175 | 0.150 | 0.025 | ... | ... | 72 |
56 | ... | ... | 1.625 | -1.475 | 0.150 | 252000 | 1.175 | 0.900 | 0.275 | ... | ... | 70 |
13 | ... | ... | 0.475 | -0.463 | 0.013 | 254000 | 3.025 | 1.900 | 1.125 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.063 | 0.013 | 256000 | 5.025 | 2.300 | 2.725 | ... | ... | 125 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 7.025 | 2.375 | 4.650 | ... | ... | 227 |
225 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 9.025 | 2.375 | 6.650 | ... | ... | 49 |
67 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 11.025 | 2.375 | 8.650 | ... | ... | 30 |
55 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 13.025 | 2.375 | 10.650 | ... | ... | 13 |
100 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 15.025 | 2.375 | 12.650 | ... | ... | 50 |
130 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 17.025 | 2.375 | 14.650 | ... | ... | 44 |
37 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 19.025 | 2.375 | 16.650 | ... | ... | 44 |
5 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 21.025 | 2.375 | 18.650 | ... | ... | 9 |
52 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 23.025 | 2.375 | 20.650 | ... | ... | 64 |
20 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 25.025 | 2.375 | 22.650 | ... | ... | 3 |
10 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 27.025 | 2.375 | 24.650 | ... | ... | 9 |
65 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 29.025 | 2.375 | 26.650 | ... | ... | 0 |
140 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 31.025 | 2.375 | 28.650 | ... | ... | 7 |
29 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 33.025 | 2.375 | 30.650 | ... | ... | 0 |
74 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 35.025 | 2.375 | 32.650 | ... | ... | 0 |
26 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 37.025 | 2.375 | 34.650 | ... | ... | 0 |
177 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 39.025 | 2.375 | 36.650 | ... | ... | 0 |
12 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 41.025 | 2.375 | 38.650 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 43.025 | 2.375 | 40.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 45.025 | 2.375 | 42.650 | ... | ... | 0 |
3 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 47.025 | 2.375 | 44.650 | ... | ... | 0 |
88 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 49.025 | 2.375 | 46.650 | ... | ... | 0 |
6 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 51.025 | 2.375 | 48.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 53.025 | 2.375 | 50.650 | ... | ... | 0 |
60 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 55.025 | 2.375 | 52.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 57.025 | 2.375 | 54.650 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 59.025 | 2.375 | 56.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 61.025 | 2.375 | 58.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 63.025 | 2.375 | 60.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 65.025 | 2.375 | 62.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 67.025 | 2.375 | 64.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 69.025 | 2.375 | 66.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 71.025 | 2.375 | 68.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 73.025 | 2.375 | 70.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 75.025 | 2.375 | 72.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 77.025 | 2.375 | 74.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 79.025 | 2.375 | 76.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 81.025 | 2.375 | 78.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 83.025 | 2.375 | 80.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 85.025 | 2.375 | 82.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 87.025 | 2.375 | 84.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 89.025 | 2.375 | 86.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 91.025 | 2.375 | 88.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 93.025 | 2.375 | 90.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 95.025 | 2.375 | 92.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 97.025 | 2.375 | 94.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 99.025 | 2.375 | 96.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 101.025 | 2.375 | 98.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 103.025 | 2.375 | 100.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 105.025 | 2.375 | 102.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 107.025 | 2.375 | 104.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 109.025 | 2.375 | 106.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 111.025 | 2.375 | 108.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 113.025 | 2.375 | 110.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 115.025 | 2.375 | 112.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 117.025 | 2.375 | 114.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 119.025 | 2.375 | 116.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 121.025 | 2.375 | 118.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 123.025 | 2.375 | 120.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 125.025 | 2.375 | 122.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 127.025 | 2.375 | 124.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 129.025 | 2.375 | 126.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 131.025 | 2.375 | 128.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 133.025 | 2.375 | 130.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 135.025 | 2.375 | 132.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 137.025 | 2.375 | 134.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 139.025 | 2.375 | 136.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 141.025 | 2.375 | 138.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 143.025 | 2.375 | 140.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 145.025 | 2.375 | 142.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 147.025 | 2.375 | 144.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 149.025 | 2.375 | 146.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 151.025 | 2.375 | 148.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 153.025 | 2.375 | 150.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 155.025 | 2.375 | 152.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 157.025 | 2.375 | 154.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 159.025 | 2.375 | 156.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 161.025 | 2.375 | 158.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 163.025 | 2.375 | 160.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 165.025 | 2.375 | 162.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 167.025 | 2.375 | 164.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 169.025 | 2.375 | 166.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 171.025 | 2.375 | 168.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 173.025 | 2.375 | 170.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 175.025 | 2.375 | 172.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 177.025 | 2.375 | 174.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 179.025 | 2.375 | 176.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 181.025 | 2.375 | 178.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 183.025 | 2.375 | 180.650 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.