DairyVisor Data

Markets - Livestock

Underlying Price: 313.500
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 210.500 -1 209.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 208.500 -1 207.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 206.500 -1 205.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 204.500 -1 203.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 202.500 -1 201.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 200.500 -1 199.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 198.500 -1 197.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 196.500 -1 195.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 194.500 -1 193.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 192.500 -1 191.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 190.500 -1 189.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 188.500 -1 187.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 186.500 -1 185.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 184.500 -1 183.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 182.500 -1 181.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 180.500 -1 179.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 178.500 -1 177.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 176.500 -1 175.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 174.500 -1 173.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 172.500 -1 171.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 170.500 -1 169.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 168.500 -1 167.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 166.500 -1 165.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 164.500 -1 163.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 162.500 -1 161.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 160.500 -1 159.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 158.500 -1 157.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 156.500 -1 155.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 154.500 -1 153.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 152.500 -1 151.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 150.500 -1 149.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 148.500 -1 147.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 146.500 -1 145.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 144.500 -1 143.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 142.500 -1 141.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 140.500 -1 139.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 138.500 -1 137.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 136.500 -1 135.500 178000 0.013 0 0.013 ... ... 0
0 ... ... 134.500 -1 133.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 132.500 -1 131.500 182000 0.013 0 0.013 ... ... 0
0 ... ... 130.500 -1 129.500 184000 0.013 0 0.013 ... ... 0
0 ... ... 128.500 -1 127.500 186000 0.013 0 0.013 ... ... 0
0 ... ... 126.500 -1 125.500 188000 0.013 0 0.013 ... ... 0
0 ... ... 124.500 -1 123.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 122.500 -1 121.500 192000 0.013 0 0.013 ... ... 0
0 ... ... 120.500 -1 119.500 194000 0.013 0 0.013 ... ... 0
0 ... ... 118.500 -1 117.500 196000 0.013 0 0.013 ... ... 0
0 ... ... 116.500 -1 115.500 198000 0.013 0 0.013 ... ... 0
0 ... ... 114.500 -1 113.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 112.500 -1 111.500 202000 0.013 0 0.013 ... ... 0
0 ... ... 110.500 -1 109.500 204000 0.013 0 0.013 ... ... 0
0 ... ... 108.500 -1 107.500 206000 0.013 0 0.013 ... ... 0
0 ... ... 106.500 -1 105.500 208000 0.013 0 0.013 ... ... 0
0 ... ... 104.500 -1 103.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 102.500 -1 101.500 212000 0.013 0 0.013 ... ... 0
0 ... ... 100.500 -1 99.500 214000 0.013 0 0.013 ... ... 0
0 ... ... 98.500 -1 97.500 216000 0.013 0 0.013 ... ... 0
0 ... ... 96.500 -1 95.500 218000 0.013 0 0.013 ... ... 0
0 ... ... 94.500 -1 93.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 92.500 -1 91.500 222000 0.013 0 0.013 ... ... 0
0 ... ... 90.500 -1 89.500 224000 0.025 0 0.025 ... ... 0
0 ... ... 88.500 -1 87.500 226000 0.025 0 0.025 ... ... 0
0 ... ... 86.500 -1 85.500 228000 0.025 0 0.025 ... ... 0
0 ... ... 84.500 -1 83.500 230000 0.025 0 0.025 ... ... 0
0 ... ... 82.500 -1 81.500 232000 0.050 0.025 0.025 ... ... 0
0 ... ... 80.500 -1 79.500 234000 0.050 0 0.050 ... ... 0
0 ... ... 78.500 -1 77.500 236000 0.075 0.025 0.050 ... ... 0
0 ... ... 76.500 -1 75.500 238000 0.075 0 0.075 ... ... 0
0 ... ... 74.500 -1 73.500 240000 0.100 0 0.100 ... ... 0
0 ... ... 72.500 -1 71.500 242000 0.125 0 0.125 ... ... 0
0 ... ... 70.500 -1 69.500 244000 0.175 0.025 0.150 ... ... 0
0 ... ... 68.500 -1 67.500 246000 0.200 0.025 0.175 ... ... 0
0 ... ... 66.500 -1 65.500 248000 0.250 0.025 0.225 ... ... 0
0 ... ... 64.500 -1 63.500 250000 0.300 0.025 0.275 ... ... 0
0 ... ... 62.500 -1 61.500 252000 0.350 0.025 0.325 ... ... 0
0 ... ... 60.500 -1 59.500 254000 0.425 0.025 0.400 ... ... 0
0 ... ... 58.500 -0.975 57.525 256000 0.500 0.025 0.475 ... ... 0
0 ... ... 56.550 -1 55.550 258000 0.600 0.050 0.550 ... ... 0
0 ... ... 54.600 -0.975 53.625 260000 0.700 0.050 0.650 ... ... 0
0 ... ... 52.675 -0.975 51.700 262000 0.825 0.050 0.775 ... ... 0
0 ... ... 50.775 -0.950 49.825 264000 0.950 0.025 0.925 ... ... 0
0 ... ... 48.925 -0.950 47.975 266000 1.125 0.050 1.075 ... ... 0
0 ... ... 47.075 -0.950 46.125 268000 1.300 0.075 1.225 ... ... 0
0 ... ... 45.250 -0.925 44.325 270000 1.500 0.075 1.425 ... ... 0
0 ... ... 43.475 -0.925 42.550 272000 1.700 0.075 1.625 ... ... 0
0 ... ... 41.700 -0.900 40.800 274000 1.950 0.075 1.875 ... ... 0
0 ... ... 39.975 -0.875 39.100 276000 2.225 0.100 2.125 ... ... 0
0 ... ... 38.275 -0.875 37.400 278000 2.525 0.125 2.400 ... ... 0
0 ... ... 36.600 -0.850 35.750 280000 2.850 0.125 2.725 ... ... 0
0 ... ... 34.975 -0.825 34.150 282000 3.225 0.150 3.075 ... ... 0
0 ... ... 33.375 -0.825 32.550 284000 3.625 0.175 3.450 ... ... 0
0 ... ... 31.825 -0.800 31.025 286000 4.050 0.175 3.875 ... ... 0
0 ... ... 30.325 -0.800 29.525 288000 4.500 0.150 4.350 ... ... 0
0 ... ... 28.875 -0.825 28.050 290000 5.025 0.175 4.850 ... ... 0
0 ... ... 27.450 -0.825 26.625 292000 5.550 0.125 5.425 ... ... 0
0 ... ... 26.100 -0.850 25.250 294000 6.125 0.100 6.025 ... ... 0
0 ... ... 24.775 -0.875 23.900 296000 6.750 0.100 6.650 ... ... 0
0 ... ... 23.500 -0.900 22.600 298000 7.425 0.100 7.325 ... ... 0
0 ... ... 22.250 -0.900 21.350 300000 8.125 0.075 8.050 ... ... 0
0 ... ... 21.050 -0.900 20.150 302000 8.875 0.075 8.800 ... ... 0
0 ... ... 19.850 -0.875 18.975 304000 9.675 0.100 9.575 ... ... 0
0 ... ... 18.700 -0.850 17.850 306000 10.500 0.125 10.375 ... ... 0
0 ... ... 17.575 -0.800 16.775 308000 11.400 0.175 11.225 ... ... 0
0 ... ... 16.475 -0.725 15.750 310000 12.325 0.250 12.075 ... ... 0
0 ... ... 15.400 -0.650 14.750 312000 13.275 0.325 12.950 ... ... 0
0 ... ... 14.350 -0.550 13.800 314000 14.300 0.450 13.850 ... ... 0
0 ... ... 13.300 -0.400 12.900 316000 15.350 0.575 14.775 ... ... 0
0 ... ... 12.275 -0.225 12.050 318000 16.450 0.750 15.700 ... ... 0
0 ... ... 11.300 -0.075 11.225 320000 17.600 0.925 16.675 ... ... 0
0 ... ... 10.350 0.100 10.450 322000 18.775 1.075 17.700 ... ... 0
0 ... ... 9.450 0.275 9.725 324000 20 1.250 18.750 ... ... 0
0 ... ... 8.600 0.425 9.025 326000 21.275 1.425 19.850 ... ... 0
0 ... ... 7.800 0.575 8.375 328000 22.575 1.575 21 ... ... 0
0 ... ... 7.050 0.700 7.750 330000 23.900 1.675 22.225 ... ... 0
0 ... ... 6.375 0.800 7.175 332000 25.300 1.775 23.525 ... ... 0
0 ... ... 5.750 0.875 6.625 334000 26.700 1.850 24.850 ... ... 0
0 ... ... 5.200 0.900 6.100 336000 28.150 1.875 26.275 ... ... 0
0 ... ... 4.700 0.925 5.625 338000 29.650 1.925 27.725 ... ... 0
0 ... ... 4.225 0.950 5.175 340000 31.150 1.900 29.250 ... ... 0
0 ... ... 3.825 0.925 4.750 342000 32.700 1.900 30.800 ... ... 0
0 ... ... 3.475 0.900 4.375 344000 34.275 1.875 32.400 ... ... 0
0 ... ... 3.150 0.850 4 346000 35.900 1.850 34.050 ... ... 0
0 ... ... 2.850 0.825 3.675 348000 37.525 1.775 35.750 ... ... 0
0 ... ... 2.600 0.750 3.350 350000 39.175 1.725 37.450 ... ... 0
0 ... ... 2.350 0.700 3.050 352000 40.875 1.675 39.200 ... ... 0
0 ... ... 2.150 0.650 2.800 354000 42.575 1.600 40.975 ... ... 0
0 ... ... 1.975 0.575 2.550 356000 44.325 1.525 42.800 ... ... 0
0 ... ... 1.800 0.500 2.300 358000 46.075 1.450 44.625 ... ... 0
0 ... ... 1.675 0.425 2.100 360000 47.850 1.400 46.450 ... ... 0
0 ... ... 1.525 0.375 1.900 362000 49.650 1.325 48.325 ... ... 0
0 ... ... 1.425 0.300 1.725 364000 51.475 1.275 50.200 ... ... 0
0 ... ... 1.325 0.250 1.575 366000 53.300 1.200 52.100 ... ... 0
0 ... ... 1.225 0.200 1.425 368000 55.150 1.150 54 ... ... 0
0 ... ... 1.150 0.125 1.275 370000 57.025 1.100 55.925 ... ... 0
0 ... ... 1.075 0.075 1.150 372000 58.900 1.050 57.850 ... ... 0
0 ... ... 1 0.050 1.050 374000 60.800 1.025 59.775 ... ... 0
0 ... ... 0.925 0 0.925 376000 62.725 1 61.725 ... ... 0
0 ... ... 0.875 -0.025 0.850 378000 64.650 0.975 63.675 ... ... 0
0 ... ... 0.775 -0.025 0.750 380000 66.600 1 65.600 ... ... 0
0 ... ... 0.700 -0.025 0.675 382000 68.550 1 67.550 ... ... 0
0 ... ... 0.625 -0.025 0.600 384000 70.525 1 69.525 ... ... 0
0 ... ... 0.575 -0.025 0.550 386000 72.500 1 71.500 ... ... 0
0 ... ... 0.500 0 0.500 388000 74.500 1 73.500 ... ... 0
0 ... ... 0.450 -0.025 0.425 390000 76.500 1 75.500 ... ... 0
0 ... ... 0.400 0 0.400 392000 78.500 1 77.500 ... ... 0
0 ... ... 0.350 0 0.350 394000 80.500 1 79.500 ... ... 0
0 ... ... 0.325 -0.025 0.300 396000 82.500 1 81.500 ... ... 0
0 ... ... 0.275 0 0.275 398000 84.500 1 83.500 ... ... 0
0 ... ... 0.250 0 0.250 400000 86.500 1 85.500 ... ... 0
0 ... ... 0.225 0 0.225 402000 88.500 1 87.500 ... ... 0
0 ... ... 0.200 0 0.200 404000 90.500 1 89.500 ... ... 0
0 ... ... 0.175 0 0.175 406000 92.500 1 91.500 ... ... 0
0 ... ... 0.150 0 0.150 408000 94.500 1 93.500 ... ... 0
0 ... ... 0.150 -0.025 0.125 410000 96.500 1 95.500 ... ... 0
0 ... ... 0.125 0 0.125 412000 98.500 1 97.500 ... ... 0
0 ... ... 0.100 0 0.100 414000 100.500 1 99.500 ... ... 0
0 ... ... 0.100 0 0.100 416000 102.500 1 101.500 ... ... 0
0 ... ... 0.075 0 0.075 418000 104.500 1 103.500 ... ... 0
0 ... ... 0.075 0 0.075 420000 106.500 1 105.500 ... ... 0
0 ... ... 0.075 0 0.075 422000 108.500 1 107.500 ... ... 0
0 ... ... 0.050 0 0.050 424000 110.500 1 109.500 ... ... 0
0 ... ... 0.050 0 0.050 426000 112.500 1 111.500 ... ... 0
0 ... ... 0.050 0 0.050 428000 114.500 1 113.500 ... ... 0
0 ... ... 0.050 0 0.050 430000 116.500 1 115.500 ... ... 0
0 ... ... 0.025 0 0.025 432000 118.500 1 117.500 ... ... 0
0 ... ... 0.025 0 0.025 434000 120.500 1 119.500 ... ... 0
0 ... ... 0.025 0 0.025 436000 122.500 1 121.500 ... ... 0
0 ... ... 0.025 0 0.025 438000 124.500 1 123.500 ... ... 0
0 ... ... 0.025 0 0.025 440000 126.500 1 125.500 ... ... 0
0 ... ... 0.025 0 0.025 442000 128.500 1 127.500 ... ... 0
0 ... ... 0.025 0 0.025 444000 130.500 1 129.500 ... ... 0
0 ... ... 0.025 0 0.025 446000 132.500 1 131.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 448000 134.500 1 133.500 ... ... 0
0 ... ... 0.013 0 0.013 450000 136.500 1 135.500 ... ... 0
0 ... ... 0.013 0 0.013 452000 138.500 1 137.500 ... ... 0
0 ... ... 0.013 0 0.013 454000 140.500 1 139.500 ... ... 0
0 ... ... 0.013 0 0.013 456000 142.500 1 141.500 ... ... 0
0 ... ... 0.013 0 0.013 458000 144.500 1 143.500 ... ... 0
0 ... ... 0.013 0 0.013 460000 146.500 1 145.500 ... ... 0
0 ... ... 0.013 0 0.013 462000 148.500 1 147.500 ... ... 0
0 ... ... 0.013 0 0.013 464000 150.500 1 149.500 ... ... 0
0 ... ... 0.013 0 0.013 466000 152.500 1 151.500 ... ... 0
0 ... ... 0.013 0 0.013 468000 154.500 1 153.500 ... ... 0
0 ... ... ... ... 0.013 470000 156.500 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.