Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.933026 | ... | ... | 210.500 | -1 | 209.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000402 |
0.932497 | ... | ... | 208.500 | -1 | 207.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000409 |
0.931973 | ... | ... | 206.500 | -1 | 205.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
0.931453 | ... | ... | 204.500 | -1 | 203.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
0.930936 | ... | ... | 202.500 | -1 | 201.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00043 |
0.930423 | ... | ... | 200.500 | -1 | 199.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000438 |
0.929914 | ... | ... | 198.500 | -1 | 197.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
0.929409 | ... | ... | 196.500 | -1 | 195.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
0.928906 | ... | ... | 194.500 | -1 | 193.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
0.928407 | ... | ... | 192.500 | -1 | 191.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
0.927912 | ... | ... | 190.500 | -1 | 189.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
0.927419 | ... | ... | 188.500 | -1 | 187.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
0.92693 | ... | ... | 186.500 | -1 | 185.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
0.926443 | ... | ... | 184.500 | -1 | 183.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
0.92596 | ... | ... | 182.500 | -1 | 181.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
0.925479 | ... | ... | 180.500 | -1 | 179.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000518 |
0.925001 | ... | ... | 178.500 | -1 | 177.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
0.924526 | ... | ... | 176.500 | -1 | 175.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
0.924053 | ... | ... | 174.500 | -1 | 173.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000545 |
0.923583 | ... | ... | 172.500 | -1 | 171.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000554 |
0.923116 | ... | ... | 170.500 | -1 | 169.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
0.922651 | ... | ... | 168.500 | -1 | 167.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000573 |
0.922189 | ... | ... | 166.500 | -1 | 165.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
0.921729 | ... | ... | 164.500 | -1 | 163.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
0.921271 | ... | ... | 162.500 | -1 | 161.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
0.920815 | ... | ... | 160.500 | -1 | 159.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
0.920362 | ... | ... | 158.500 | -1 | 157.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
0.919911 | ... | ... | 156.500 | -1 | 155.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
0.919462 | ... | ... | 154.500 | -1 | 153.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
0.919016 | ... | ... | 152.500 | -1 | 151.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000657 |
0.918571 | ... | ... | 150.500 | -1 | 149.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000669 |
0.918128 | ... | ... | 148.500 | -1 | 147.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
0.917688 | ... | ... | 146.500 | -1 | 145.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000693 |
0.917249 | ... | ... | 144.500 | -1 | 143.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000705 |
0.916812 | ... | ... | 142.500 | -1 | 141.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000718 |
0.916377 | ... | ... | 140.500 | -1 | 139.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000731 |
0.915944 | ... | ... | 138.500 | -1 | 137.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000744 |
0.915513 | ... | ... | 136.500 | -1 | 135.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000758 |
0.915083 | ... | ... | 134.500 | -1 | 133.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
0.914656 | ... | ... | 132.500 | -1 | 131.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
0.91423 | ... | ... | 130.500 | -1 | 129.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000801 |
0.913805 | ... | ... | 128.500 | -1 | 127.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
0.913383 | ... | ... | 126.500 | -1 | 125.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000832 |
0.912962 | ... | ... | 124.500 | -1 | 123.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000848 |
0.912542 | ... | ... | 122.500 | -1 | 121.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000864 |
0.912124 | ... | ... | 120.500 | -1 | 119.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
0.911708 | ... | ... | 118.500 | -1 | 117.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000899 |
0.911293 | ... | ... | 116.500 | -1 | 115.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000917 |
0.91088 | ... | ... | 114.500 | -1 | 113.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000935 |
0.910468 | ... | ... | 112.500 | -1 | 111.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
0.910058 | ... | ... | 110.500 | -1 | 109.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000974 |
0.90965 | ... | ... | 108.500 | -1 | 107.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000994 |
0.909242 | ... | ... | 106.500 | -1 | 105.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001015 |
0.908836 | ... | ... | 104.500 | -1 | 103.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001037 |
0.908432 | ... | ... | 102.500 | -1 | 101.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00106 |
0.908028 | ... | ... | 100.500 | -1 | 99.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001083 |
0.907627 | ... | ... | 98.500 | -1 | 97.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001107 |
0.907226 | ... | ... | 96.500 | -1 | 95.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001132 |
0.906827 | ... | ... | 94.500 | -1 | 93.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001158 |
0.906429 | ... | ... | 92.500 | -1 | 91.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001185 |
0.906032 | ... | ... | 90.500 | -1 | 89.500 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002168 |
0.905636 | ... | ... | 88.500 | -1 | 87.500 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.002219 |
0.905242 | ... | ... | 86.500 | -1 | 85.500 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.002272 |
0.904849 | ... | ... | 84.500 | -1 | 83.500 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.002328 |
0.904457 | ... | ... | 82.500 | -1 | 81.500 | 232000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00421 |
0.904067 | ... | ... | 80.500 | -1 | 79.500 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.004316 |
0.903677 | ... | ... | 78.500 | -1 | 77.500 | 236000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006129 |
0.903289 | ... | ... | 76.500 | -1 | 75.500 | 238000 | 0.075 | 0 | 0.075 | ... | ... | -0.006287 |
0.902902 | ... | ... | 74.500 | -1 | 73.500 | 240000 | 0.100 | 0 | 0.100 | ... | ... | -0.0081 |
0.902516 | ... | ... | 72.500 | -1 | 71.500 | 242000 | 0.125 | 0 | 0.125 | ... | ... | -0.009897 |
0.902131 | ... | ... | 70.500 | -1 | 69.500 | 244000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.013166 |
0.901747 | ... | ... | 68.500 | -1 | 67.500 | 246000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.014967 |
0.901364 | ... | ... | 66.500 | -1 | 65.500 | 248000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.018182 |
0.900983 | ... | ... | 64.500 | -1 | 63.500 | 250000 | 0.300 | 0.025 | 0.275 | ... | ... | -0.021388 |
0.900602 | ... | ... | 62.500 | -1 | 61.500 | 252000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.024615 |
0.900222 | ... | ... | 60.500 | -1 | 59.500 | 254000 | 0.425 | 0.025 | 0.400 | ... | ... | -0.029118 |
0.899149 | ... | ... | 58.500 | -0.975 | 57.525 | 256000 | 0.500 | 0.025 | 0.475 | ... | ... | -0.033622 |
0.898023 | ... | ... | 56.550 | -1 | 55.550 | 258000 | 0.600 | 0.050 | 0.550 | ... | ... | -0.039299 |
0.895375 | ... | ... | 54.600 | -0.975 | 53.625 | 260000 | 0.700 | 0.050 | 0.650 | ... | ... | -0.044975 |
0.892587 | ... | ... | 52.675 | -0.975 | 51.700 | 262000 | 0.825 | 0.050 | 0.775 | ... | ... | -0.051742 |
0.888157 | ... | ... | 50.775 | -0.950 | 49.825 | 264000 | 0.950 | 0.025 | 0.925 | ... | ... | -0.058525 |
0.882794 | ... | ... | 48.925 | -0.950 | 47.975 | 266000 | 1.125 | 0.050 | 1.075 | ... | ... | -0.067286 |
0.877225 | ... | ... | 47.075 | -0.950 | 46.125 | 268000 | 1.300 | 0.075 | 1.225 | ... | ... | -0.076017 |
0.869981 | ... | ... | 45.250 | -0.925 | 44.325 | 270000 | 1.500 | 0.075 | 1.425 | ... | ... | -0.085648 |
0.861814 | ... | ... | 43.475 | -0.925 | 42.550 | 272000 | 1.700 | 0.075 | 1.625 | ... | ... | -0.095312 |
0.852742 | ... | ... | 41.700 | -0.900 | 40.800 | 274000 | 1.950 | 0.075 | 1.875 | ... | ... | -0.106635 |
0.842139 | ... | ... | 39.975 | -0.875 | 39.100 | 276000 | 2.225 | 0.100 | 2.125 | ... | ... | -0.118715 |
0.83135 | ... | ... | 38.275 | -0.875 | 37.400 | 278000 | 2.525 | 0.125 | 2.400 | ... | ... | -0.131516 |
0.819132 | ... | ... | 36.600 | -0.850 | 35.750 | 280000 | 2.850 | 0.125 | 2.725 | ... | ... | -0.145009 |
0.805599 | ... | ... | 34.975 | -0.825 | 34.150 | 282000 | 3.225 | 0.150 | 3.075 | ... | ... | -0.159769 |
0.791916 | ... | ... | 33.375 | -0.825 | 32.550 | 284000 | 3.625 | 0.175 | 3.450 | ... | ... | -0.175092 |
0.776536 | ... | ... | 31.825 | -0.800 | 31.025 | 286000 | 4.050 | 0.175 | 3.875 | ... | ... | -0.190967 |
0.760585 | ... | ... | 30.325 | -0.800 | 29.525 | 288000 | 4.500 | 0.150 | 4.350 | ... | ... | -0.207386 |
0.744073 | ... | ... | 28.875 | -0.825 | 28.050 | 290000 | 5.025 | 0.175 | 4.850 | ... | ... | -0.225203 |
0.726629 | ... | ... | 27.450 | -0.825 | 26.625 | 292000 | 5.550 | 0.125 | 5.425 | ... | ... | -0.243007 |
0.708366 | ... | ... | 26.100 | -0.850 | 25.250 | 294000 | 6.125 | 0.100 | 6.025 | ... | ... | -0.261618 |
0.689693 | ... | ... | 24.775 | -0.875 | 23.900 | 296000 | 6.750 | 0.100 | 6.650 | ... | ... | -0.280921 |
0.670344 | ... | ... | 23.500 | -0.900 | 22.600 | 298000 | 7.425 | 0.100 | 7.325 | ... | ... | -0.300806 |
0.650425 | ... | ... | 22.250 | -0.900 | 21.350 | 300000 | 8.125 | 0.075 | 8.050 | ... | ... | -0.32094 |
0.63004 | ... | ... | 21.050 | -0.900 | 20.150 | 302000 | 8.875 | 0.075 | 8.800 | ... | ... | -0.341523 |
0.609433 | ... | ... | 19.850 | -0.875 | 18.975 | 304000 | 9.675 | 0.100 | 9.575 | ... | ... | -0.362453 |
0.588485 | ... | ... | 18.700 | -0.850 | 17.850 | 306000 | 10.500 | 0.125 | 10.375 | ... | ... | -0.383522 |
0.567296 | ... | ... | 17.575 | -0.800 | 16.775 | 308000 | 11.400 | 0.175 | 11.225 | ... | ... | -0.404883 |
0.545962 | ... | ... | 16.475 | -0.725 | 15.750 | 310000 | 12.325 | 0.250 | 12.075 | ... | ... | -0.426265 |
0.524571 | ... | ... | 15.400 | -0.650 | 14.750 | 312000 | 13.275 | 0.325 | 12.950 | ... | ... | -0.447688 |
0.503156 | ... | ... | 14.350 | -0.550 | 13.800 | 314000 | 14.300 | 0.450 | 13.850 | ... | ... | -0.469068 |
0.481814 | ... | ... | 13.300 | -0.400 | 12.900 | 316000 | 15.350 | 0.575 | 14.775 | ... | ... | -0.490369 |
0.460646 | ... | ... | 12.275 | -0.225 | 12.050 | 318000 | 16.450 | 0.750 | 15.700 | ... | ... | -0.511481 |
0.439588 | ... | ... | 11.300 | -0.075 | 11.225 | 320000 | 17.600 | 0.925 | 16.675 | ... | ... | -0.532304 |
0.418829 | ... | ... | 10.350 | 0.100 | 10.450 | 322000 | 18.775 | 1.075 | 17.700 | ... | ... | -0.552937 |
0.398472 | ... | ... | 9.450 | 0.275 | 9.725 | 324000 | 20 | 1.250 | 18.750 | ... | ... | -0.573152 |
0.37835 | ... | ... | 8.600 | 0.425 | 9.025 | 326000 | 21.275 | 1.425 | 19.850 | ... | ... | -0.592845 |
0.358768 | ... | ... | 7.800 | 0.575 | 8.375 | 328000 | 22.575 | 1.575 | 21 | ... | ... | -0.612218 |
0.33949 | ... | ... | 7.050 | 0.700 | 7.750 | 330000 | 23.900 | 1.675 | 22.225 | ... | ... | -0.631272 |
0.320902 | ... | ... | 6.375 | 0.800 | 7.175 | 332000 | 25.300 | 1.775 | 23.525 | ... | ... | -0.649246 |
0.302699 | ... | ... | 5.750 | 0.875 | 6.625 | 334000 | 26.700 | 1.850 | 24.850 | ... | ... | -0.66716 |
0.284891 | ... | ... | 5.200 | 0.900 | 6.100 | 336000 | 28.150 | 1.875 | 26.275 | ... | ... | -0.684215 |
0.267983 | ... | ... | 4.700 | 0.925 | 5.625 | 338000 | 29.650 | 1.925 | 27.725 | ... | ... | -0.700298 |
0.251572 | ... | ... | 4.225 | 0.950 | 5.175 | 340000 | 31.150 | 1.900 | 29.250 | ... | ... | -0.716312 |
0.235678 | ... | ... | 3.825 | 0.925 | 4.750 | 342000 | 32.700 | 1.900 | 30.800 | ... | ... | -0.731251 |
0.220923 | ... | ... | 3.475 | 0.900 | 4.375 | 344000 | 34.275 | 1.875 | 32.400 | ... | ... | -0.745568 |
0.206174 | ... | ... | 3.150 | 0.850 | 4 | 346000 | 35.900 | 1.850 | 34.050 | ... | ... | -0.758636 |
0.192693 | ... | ... | 2.850 | 0.825 | 3.675 | 348000 | 37.525 | 1.775 | 35.750 | ... | ... | -0.771599 |
0.179214 | ... | ... | 2.600 | 0.750 | 3.350 | 350000 | 39.175 | 1.725 | 37.450 | ... | ... | -0.783856 |
0.166408 | ... | ... | 2.350 | 0.700 | 3.050 | 352000 | 40.875 | 1.675 | 39.200 | ... | ... | -0.794688 |
0.155088 | ... | ... | 2.150 | 0.650 | 2.800 | 354000 | 42.575 | 1.600 | 40.975 | ... | ... | -0.805405 |
0.143792 | ... | ... | 1.975 | 0.575 | 2.550 | 356000 | 44.325 | 1.525 | 42.800 | ... | ... | -0.814585 |
0.132464 | ... | ... | 1.800 | 0.500 | 2.300 | 358000 | 46.075 | 1.450 | 44.625 | ... | ... | -0.823631 |
0.122801 | ... | ... | 1.675 | 0.425 | 2.100 | 360000 | 47.850 | 1.400 | 46.450 | ... | ... | -0.831804 |
0.113143 | ... | ... | 1.525 | 0.375 | 1.900 | 362000 | 49.650 | 1.325 | 48.325 | ... | ... | -0.839079 |
0.104387 | ... | ... | 1.425 | 0.300 | 1.725 | 364000 | 51.475 | 1.275 | 50.200 | ... | ... | -0.845432 |
0.09659 | ... | ... | 1.325 | 0.250 | 1.575 | 366000 | 53.300 | 1.200 | 52.100 | ... | ... | -0.851648 |
0.08881 | ... | ... | 1.225 | 0.200 | 1.425 | 368000 | 55.150 | 1.150 | 54 | ... | ... | -0.856931 |
0.081013 | ... | ... | 1.150 | 0.125 | 1.275 | 370000 | 57.025 | 1.100 | 55.925 | ... | ... | -0.861271 |
0.074235 | ... | ... | 1.075 | 0.075 | 1.150 | 372000 | 58.900 | 1.050 | 57.850 | ... | ... | -0.865487 |
0.068544 | ... | ... | 1 | 0.050 | 1.050 | 374000 | 60.800 | 1.025 | 59.775 | ... | ... | -0.868767 |
0.061741 | ... | ... | 0.925 | 0 | 0.925 | 376000 | 62.725 | 1 | 61.725 | ... | ... | -0.871125 |
0.057204 | ... | ... | 0.875 | -0.025 | 0.850 | 378000 | 64.650 | 0.975 | 63.675 | ... | ... | -0.873389 |
0.051507 | ... | ... | 0.775 | -0.025 | 0.750 | 380000 | 66.600 | 1 | 65.600 | ... | ... | -0.874768 |
0.046992 | ... | ... | 0.700 | -0.025 | 0.675 | 382000 | 68.550 | 1 | 67.550 | ... | ... | -0.876081 |
0.042474 | ... | ... | 0.625 | -0.025 | 0.600 | 384000 | 70.525 | 1 | 69.525 | ... | ... | -0.876559 |
0.039229 | ... | ... | 0.575 | -0.025 | 0.550 | 386000 | 72.500 | 1 | 71.500 | ... | ... | -0.877004 |
0.036008 | ... | ... | 0.500 | 0 | 0.500 | 388000 | 74.500 | 1 | 73.500 | ... | ... | -0.876674 |
0.031446 | ... | ... | 0.450 | -0.025 | 0.425 | 390000 | 76.500 | 1 | 75.500 | ... | ... | -0.876346 |
0.02959 | ... | ... | 0.400 | 0 | 0.400 | 392000 | 78.500 | 1 | 77.500 | ... | ... | -0.876017 |
0.026369 | ... | ... | 0.350 | 0 | 0.350 | 394000 | 80.500 | 1 | 79.500 | ... | ... | -0.87569 |
0.023119 | ... | ... | 0.325 | -0.025 | 0.300 | 396000 | 82.500 | 1 | 81.500 | ... | ... | -0.875362 |
0.021315 | ... | ... | 0.275 | 0 | 0.275 | 398000 | 84.500 | 1 | 83.500 | ... | ... | -0.875036 |
0.019525 | ... | ... | 0.250 | 0 | 0.250 | 400000 | 86.500 | 1 | 85.500 | ... | ... | -0.874709 |
0.017745 | ... | ... | 0.225 | 0 | 0.225 | 402000 | 88.500 | 1 | 87.500 | ... | ... | -0.874384 |
0.015968 | ... | ... | 0.200 | 0 | 0.200 | 404000 | 90.500 | 1 | 89.500 | ... | ... | -0.874059 |
0.014188 | ... | ... | 0.175 | 0 | 0.175 | 406000 | 92.500 | 1 | 91.500 | ... | ... | -0.873734 |
0.012396 | ... | ... | 0.150 | 0 | 0.150 | 408000 | 94.500 | 1 | 93.500 | ... | ... | -0.87341 |
0.010584 | ... | ... | 0.150 | -0.025 | 0.125 | 410000 | 96.500 | 1 | 95.500 | ... | ... | -0.873086 |
0.010442 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 98.500 | 1 | 97.500 | ... | ... | -0.872763 |
0.008621 | ... | ... | 0.100 | 0 | 0.100 | 414000 | 100.500 | 1 | 99.500 | ... | ... | -0.87244 |
0.00851 | ... | ... | 0.100 | 0 | 0.100 | 416000 | 102.500 | 1 | 101.500 | ... | ... | -0.872118 |
0.006658 | ... | ... | 0.075 | 0 | 0.075 | 418000 | 104.500 | 1 | 103.500 | ... | ... | -0.871797 |
0.006575 | ... | ... | 0.075 | 0 | 0.075 | 420000 | 106.500 | 1 | 105.500 | ... | ... | -0.871475 |
0.006494 | ... | ... | 0.075 | 0 | 0.075 | 422000 | 108.500 | 1 | 107.500 | ... | ... | -0.871155 |
0.004602 | ... | ... | 0.050 | 0 | 0.050 | 424000 | 110.500 | 1 | 109.500 | ... | ... | -0.870835 |
0.004547 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 112.500 | 1 | 111.500 | ... | ... | -0.870515 |
0.004493 | ... | ... | 0.050 | 0 | 0.050 | 428000 | 114.500 | 1 | 113.500 | ... | ... | -0.870196 |
0.004441 | ... | ... | 0.050 | 0 | 0.050 | 430000 | 116.500 | 1 | 115.500 | ... | ... | -0.869877 |
0.002463 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 118.500 | 1 | 117.500 | ... | ... | -0.869559 |
0.002435 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 120.500 | 1 | 119.500 | ... | ... | -0.869241 |
0.002408 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 122.500 | 1 | 121.500 | ... | ... | -0.868924 |
0.002382 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 124.500 | 1 | 123.500 | ... | ... | -0.868607 |
0.002356 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 126.500 | 1 | 125.500 | ... | ... | -0.86829 |
0.002331 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 128.500 | 1 | 127.500 | ... | ... | -0.867975 |
0.002307 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 130.500 | 1 | 129.500 | ... | ... | -0.867659 |
0.002284 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 132.500 | 1 | 131.500 | ... | ... | -0.867344 |
0.001254 | ... | ... | 0.025 | -0.013 | 0.013 | 448000 | 134.500 | 1 | 133.500 | ... | ... | -0.867029 |
0.001241 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 136.500 | 1 | 135.500 | ... | ... | -0.866715 |
0.001229 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 138.500 | 1 | 137.500 | ... | ... | -0.866402 |
0.001217 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 140.500 | 1 | 139.500 | ... | ... | -0.866088 |
0.001205 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 142.500 | 1 | 141.500 | ... | ... | -0.865775 |
0.001194 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 144.500 | 1 | 143.500 | ... | ... | -0.865463 |
0.001183 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 146.500 | 1 | 145.500 | ... | ... | -0.865151 |
0.001172 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 148.500 | 1 | 147.500 | ... | ... | -0.864839 |
0.001161 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 150.500 | 1 | 149.500 | ... | ... | -0.864528 |
0.001151 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 152.500 | 1 | 151.500 | ... | ... | -0.864217 |
0.001141 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 154.500 | 1 | 153.500 | ... | ... | -0.863907 |
0.001131 | ... | ... | ... | ... | 0.013 | 470000 | 156.500 | ... | ... | ... | ... | -0.863597 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.