Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.086359 | ... | ... | 210.500 | -1 | 209.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.45678 |
1.066548 | ... | ... | 208.500 | -1 | 207.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.449157 |
1.047165 | ... | ... | 206.500 | -1 | 205.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.441679 |
1.028191 | ... | ... | 204.500 | -1 | 203.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.434341 |
1.00961 | ... | ... | 202.500 | -1 | 201.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.427137 |
0.991406 | ... | ... | 200.500 | -1 | 199.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.420062 |
0.973563 | ... | ... | 198.500 | -1 | 197.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.413112 |
0.956068 | ... | ... | 196.500 | -1 | 195.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.406282 |
0.938907 | ... | ... | 194.500 | -1 | 193.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.399569 |
0.922068 | ... | ... | 192.500 | -1 | 191.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.392967 |
0.905539 | ... | ... | 190.500 | -1 | 189.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.38647 |
0.889309 | ... | ... | 188.500 | -1 | 187.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.380078 |
0.873366 | ... | ... | 186.500 | -1 | 185.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.373786 |
0.857702 | ... | ... | 184.500 | -1 | 183.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.367592 |
0.842306 | ... | ... | 182.500 | -1 | 181.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.361494 |
0.827169 | ... | ... | 180.500 | -1 | 179.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.355487 |
0.812283 | ... | ... | 178.500 | -1 | 177.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.349569 |
0.797639 | ... | ... | 176.500 | -1 | 175.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.343737 |
0.78323 | ... | ... | 174.500 | -1 | 173.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.337989 |
0.769048 | ... | ... | 172.500 | -1 | 171.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.332322 |
0.755086 | ... | ... | 170.500 | -1 | 169.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.326733 |
0.741337 | ... | ... | 168.500 | -1 | 167.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.321219 |
0.727794 | ... | ... | 166.500 | -1 | 165.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.315778 |
0.714452 | ... | ... | 164.500 | -1 | 163.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.31041 |
0.701305 | ... | ... | 162.500 | -1 | 161.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.305112 |
0.688347 | ... | ... | 160.500 | -1 | 159.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.299882 |
0.675572 | ... | ... | 158.500 | -1 | 157.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.294719 |
0.662975 | ... | ... | 156.500 | -1 | 155.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.289621 |
0.650551 | ... | ... | 154.500 | -1 | 153.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.284586 |
0.638296 | ... | ... | 152.500 | -1 | 151.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.279611 |
0.626204 | ... | ... | 150.500 | -1 | 149.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.274696 |
0.614273 | ... | ... | 148.500 | -1 | 147.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.269836 |
0.602496 | ... | ... | 146.500 | -1 | 145.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.265033 |
0.590871 | ... | ... | 144.500 | -1 | 143.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.260285 |
0.579392 | ... | ... | 142.500 | -1 | 141.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.25559 |
0.568058 | ... | ... | 140.500 | -1 | 139.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.250948 |
0.556863 | ... | ... | 138.500 | -1 | 137.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.246357 |
0.545804 | ... | ... | 136.500 | -1 | 135.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.241817 |
0.534879 | ... | ... | 134.500 | -1 | 133.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.237324 |
0.524083 | ... | ... | 132.500 | -1 | 131.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.23288 |
0.513414 | ... | ... | 130.500 | -1 | 129.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.22848 |
0.502868 | ... | ... | 128.500 | -1 | 127.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.224123 |
0.492443 | ... | ... | 126.500 | -1 | 125.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.21981 |
0.482136 | ... | ... | 124.500 | -1 | 123.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.215541 |
0.471945 | ... | ... | 122.500 | -1 | 121.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.211314 |
0.461866 | ... | ... | 120.500 | -1 | 119.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.207128 |
0.451897 | ... | ... | 118.500 | -1 | 117.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.202983 |
0.442035 | ... | ... | 116.500 | -1 | 115.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.198876 |
0.432279 | ... | ... | 114.500 | -1 | 113.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.194808 |
0.422626 | ... | ... | 112.500 | -1 | 111.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.190775 |
0.413073 | ... | ... | 110.500 | -1 | 109.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.186779 |
0.403619 | ... | ... | 108.500 | -1 | 107.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.182819 |
0.394261 | ... | ... | 106.500 | -1 | 105.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.178894 |
0.384998 | ... | ... | 104.500 | -1 | 103.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.175003 |
0.375827 | ... | ... | 102.500 | -1 | 101.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.171146 |
0.366747 | ... | ... | 100.500 | -1 | 99.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.167321 |
0.357756 | ... | ... | 98.500 | -1 | 97.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.163528 |
0.348852 | ... | ... | 96.500 | -1 | 95.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.159764 |
0.340033 | ... | ... | 94.500 | -1 | 93.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.156029 |
0.331298 | ... | ... | 92.500 | -1 | 91.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.152324 |
0.322644 | ... | ... | 90.500 | -1 | 89.500 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0.15847 |
0.314071 | ... | ... | 88.500 | -1 | 87.500 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.154613 |
0.305577 | ... | ... | 86.500 | -1 | 85.500 | 228000 | 0.025 | 0 | 0.025 | ... | ... | 0.150785 |
0.29716 | ... | ... | 84.500 | -1 | 83.500 | 230000 | 0.025 | 0 | 0.025 | ... | ... | 0.146985 |
0.288819 | ... | ... | 82.500 | -1 | 81.500 | 232000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.153919 |
0.280553 | ... | ... | 80.500 | -1 | 79.500 | 234000 | 0.050 | 0 | 0.050 | ... | ... | 0.149935 |
0.272359 | ... | ... | 78.500 | -1 | 77.500 | 236000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.152934 |
0.264237 | ... | ... | 76.500 | -1 | 75.500 | 238000 | 0.075 | 0 | 0.075 | ... | ... | 0.148847 |
0.256186 | ... | ... | 74.500 | -1 | 73.500 | 240000 | 0.100 | 0 | 0.100 | ... | ... | 0.150005 |
0.248204 | ... | ... | 72.500 | -1 | 71.500 | 242000 | 0.125 | 0 | 0.125 | ... | ... | 0.15013 |
0.24029 | ... | ... | 70.500 | -1 | 69.500 | 244000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.152812 |
0.232443 | ... | ... | 68.500 | -1 | 67.500 | 246000 | 0.200 | 0.025 | 0.175 | ... | ... | 0.151347 |
0.224661 | ... | ... | 66.500 | -1 | 65.500 | 248000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.151982 |
0.216944 | ... | ... | 64.500 | -1 | 63.500 | 250000 | 0.300 | 0.025 | 0.275 | ... | ... | 0.151813 |
0.20929 | ... | ... | 62.500 | -1 | 61.500 | 252000 | 0.350 | 0.025 | 0.325 | ... | ... | 0.151044 |
0.201698 | ... | ... | 60.500 | -1 | 59.500 | 254000 | 0.425 | 0.025 | 0.400 | ... | ... | 0.151416 |
0.194929 | ... | ... | 58.500 | -0.975 | 57.525 | 256000 | 0.500 | 0.025 | 0.475 | ... | ... | 0.151079 |
0.188209 | ... | ... | 56.550 | -1 | 55.550 | 258000 | 0.600 | 0.050 | 0.550 | ... | ... | 0.151444 |
0.183006 | ... | ... | 54.600 | -0.975 | 53.625 | 260000 | 0.700 | 0.050 | 0.650 | ... | ... | 0.151121 |
0.177792 | ... | ... | 52.675 | -0.975 | 51.700 | 262000 | 0.825 | 0.050 | 0.775 | ... | ... | 0.151254 |
0.173939 | ... | ... | 50.775 | -0.950 | 49.825 | 264000 | 0.950 | 0.025 | 0.925 | ... | ... | 0.15076 |
0.170633 | ... | ... | 48.925 | -0.950 | 47.975 | 266000 | 1.125 | 0.050 | 1.075 | ... | ... | 0.151392 |
0.167169 | ... | ... | 47.075 | -0.950 | 46.125 | 268000 | 1.300 | 0.075 | 1.225 | ... | ... | 0.151325 |
0.164744 | ... | ... | 45.250 | -0.925 | 44.325 | 270000 | 1.500 | 0.075 | 1.425 | ... | ... | 0.151363 |
0.162627 | ... | ... | 43.475 | -0.925 | 42.550 | 272000 | 1.700 | 0.075 | 1.625 | ... | ... | 0.150821 |
0.160751 | ... | ... | 41.700 | -0.900 | 40.800 | 274000 | 1.950 | 0.075 | 1.875 | ... | ... | 0.150938 |
0.159555 | ... | ... | 39.975 | -0.875 | 39.100 | 276000 | 2.225 | 0.100 | 2.125 | ... | ... | 0.151007 |
0.157964 | ... | ... | 38.275 | -0.875 | 37.400 | 278000 | 2.525 | 0.125 | 2.400 | ... | ... | 0.151003 |
0.156908 | ... | ... | 36.600 | -0.850 | 35.750 | 280000 | 2.850 | 0.125 | 2.725 | ... | ... | 0.150911 |
0.156283 | ... | ... | 34.975 | -0.825 | 34.150 | 282000 | 3.225 | 0.150 | 3.075 | ... | ... | 0.151155 |
0.155197 | ... | ... | 33.375 | -0.825 | 32.550 | 284000 | 3.625 | 0.175 | 3.450 | ... | ... | 0.15124 |
0.154842 | ... | ... | 31.825 | -0.800 | 31.025 | 286000 | 4.050 | 0.175 | 3.875 | ... | ... | 0.151169 |
0.154367 | ... | ... | 30.325 | -0.800 | 29.525 | 288000 | 4.500 | 0.150 | 4.350 | ... | ... | 0.150945 |
0.153769 | ... | ... | 28.875 | -0.825 | 28.050 | 290000 | 5.025 | 0.175 | 4.850 | ... | ... | 0.151277 |
0.15338 | ... | ... | 27.450 | -0.825 | 26.625 | 292000 | 5.550 | 0.125 | 5.425 | ... | ... | 0.151061 |
0.153161 | ... | ... | 26.100 | -0.850 | 25.250 | 294000 | 6.125 | 0.100 | 6.025 | ... | ... | 0.151 |
0.152769 | ... | ... | 24.775 | -0.875 | 23.900 | 296000 | 6.750 | 0.100 | 6.650 | ... | ... | 0.151063 |
0.152511 | ... | ... | 23.500 | -0.900 | 22.600 | 298000 | 7.425 | 0.100 | 7.325 | ... | ... | 0.151228 |
0.152366 | ... | ... | 22.250 | -0.900 | 21.350 | 300000 | 8.125 | 0.075 | 8.050 | ... | ... | 0.151183 |
0.152318 | ... | ... | 21.050 | -0.900 | 20.150 | 302000 | 8.875 | 0.075 | 8.800 | ... | ... | 0.151226 |
0.15207 | ... | ... | 19.850 | -0.875 | 18.975 | 304000 | 9.675 | 0.100 | 9.575 | ... | ... | 0.151347 |
0.151908 | ... | ... | 18.700 | -0.850 | 17.850 | 306000 | 10.500 | 0.125 | 10.375 | ... | ... | 0.151258 |
0.151825 | ... | ... | 17.575 | -0.800 | 16.775 | 308000 | 11.400 | 0.175 | 11.225 | ... | ... | 0.151521 |
0.151817 | ... | ... | 16.475 | -0.725 | 15.750 | 310000 | 12.325 | 0.250 | 12.075 | ... | ... | 0.151576 |
0.151612 | ... | ... | 15.400 | -0.650 | 14.750 | 312000 | 13.275 | 0.325 | 12.950 | ... | ... | 0.151432 |
0.151484 | ... | ... | 14.350 | -0.550 | 13.800 | 314000 | 14.300 | 0.450 | 13.850 | ... | ... | 0.151634 |
0.151436 | ... | ... | 13.300 | -0.400 | 12.900 | 316000 | 15.350 | 0.575 | 14.775 | ... | ... | 0.151645 |
0.151473 | ... | ... | 12.275 | -0.225 | 12.050 | 318000 | 16.450 | 0.750 | 15.700 | ... | ... | 0.151742 |
0.151329 | ... | ... | 11.300 | -0.075 | 11.225 | 320000 | 17.600 | 0.925 | 16.675 | ... | ... | 0.151931 |
0.151284 | ... | ... | 10.350 | 0.100 | 10.450 | 322000 | 18.775 | 1.075 | 17.700 | ... | ... | 0.15195 |
0.151347 | ... | ... | 9.450 | 0.275 | 9.725 | 324000 | 20 | 1.250 | 18.750 | ... | ... | 0.152082 |
0.151254 | ... | ... | 8.600 | 0.425 | 9.025 | 326000 | 21.275 | 1.425 | 19.850 | ... | ... | 0.152341 |
0.151293 | ... | ... | 7.800 | 0.575 | 8.375 | 328000 | 22.575 | 1.575 | 21 | ... | ... | 0.15246 |
0.151193 | ... | ... | 7.050 | 0.700 | 7.750 | 330000 | 23.900 | 1.675 | 22.225 | ... | ... | 0.152446 |
0.151255 | ... | ... | 6.375 | 0.800 | 7.175 | 332000 | 25.300 | 1.775 | 23.525 | ... | ... | 0.152898 |
0.151203 | ... | ... | 5.750 | 0.875 | 6.625 | 334000 | 26.700 | 1.850 | 24.850 | ... | ... | 0.152951 |
0.15104 | ... | ... | 5.200 | 0.900 | 6.100 | 336000 | 28.150 | 1.875 | 26.275 | ... | ... | 0.153216 |
0.151097 | ... | ... | 4.700 | 0.925 | 5.625 | 338000 | 29.650 | 1.925 | 27.725 | ... | ... | 0.153727 |
0.151078 | ... | ... | 4.225 | 0.950 | 5.175 | 340000 | 31.150 | 1.900 | 29.250 | ... | ... | 0.153864 |
0.150994 | ... | ... | 3.825 | 0.925 | 4.750 | 342000 | 32.700 | 1.900 | 30.800 | ... | ... | 0.15429 |
0.151213 | ... | ... | 3.475 | 0.900 | 4.375 | 344000 | 34.275 | 1.875 | 32.400 | ... | ... | 0.154703 |
0.15105 | ... | ... | 3.150 | 0.850 | 4 | 346000 | 35.900 | 1.850 | 34.050 | ... | ... | 0.155485 |
0.151249 | ... | ... | 2.850 | 0.825 | 3.675 | 348000 | 37.525 | 1.775 | 35.750 | ... | ... | 0.155942 |
0.151073 | ... | ... | 2.600 | 0.750 | 3.350 | 350000 | 39.175 | 1.725 | 37.450 | ... | ... | 0.156448 |
0.150914 | ... | ... | 2.350 | 0.700 | 3.050 | 352000 | 40.875 | 1.675 | 39.200 | ... | ... | 0.157438 |
0.151241 | ... | ... | 2.150 | 0.650 | 2.800 | 354000 | 42.575 | 1.600 | 40.975 | ... | ... | 0.158142 |
0.151219 | ... | ... | 1.975 | 0.575 | 2.550 | 356000 | 44.325 | 1.525 | 42.800 | ... | ... | 0.159425 |
0.150816 | ... | ... | 1.800 | 0.500 | 2.300 | 358000 | 46.075 | 1.450 | 44.625 | ... | ... | 0.160464 |
0.15103 | ... | ... | 1.675 | 0.425 | 2.100 | 360000 | 47.850 | 1.400 | 46.450 | ... | ... | 0.161722 |
0.150896 | ... | ... | 1.525 | 0.375 | 1.900 | 362000 | 49.650 | 1.325 | 48.325 | ... | ... | 0.163242 |
0.15096 | ... | ... | 1.425 | 0.300 | 1.725 | 364000 | 51.475 | 1.275 | 50.200 | ... | ... | 0.165069 |
0.151283 | ... | ... | 1.325 | 0.250 | 1.575 | 366000 | 53.300 | 1.200 | 52.100 | ... | ... | 0.166728 |
0.151287 | ... | ... | 1.225 | 0.200 | 1.425 | 368000 | 55.150 | 1.150 | 54 | ... | ... | 0.168756 |
0.150931 | ... | ... | 1.150 | 0.125 | 1.275 | 370000 | 57.025 | 1.100 | 55.925 | ... | ... | 0.171202 |
0.15092 | ... | ... | 1.075 | 0.075 | 1.150 | 372000 | 58.900 | 1.050 | 57.850 | ... | ... | 0.173538 |
0.151354 | ... | ... | 1 | 0.050 | 1.050 | 374000 | 60.800 | 1.025 | 59.775 | ... | ... | 0.176354 |
0.150644 | ... | ... | 0.925 | 0 | 0.925 | 376000 | 62.725 | 1 | 61.725 | ... | ... | 0.179688 |
0.151326 | ... | ... | 0.875 | -0.025 | 0.850 | 378000 | 64.650 | 0.975 | 63.675 | ... | ... | 0.182967 |
0.150778 | ... | ... | 0.775 | -0.025 | 0.750 | 380000 | 66.600 | 1 | 65.600 | ... | ... | 0.186807 |
0.150871 | ... | ... | 0.700 | -0.025 | 0.675 | 382000 | 68.550 | 1 | 67.550 | ... | ... | 0.190611 |
0.150642 | ... | ... | 0.625 | -0.025 | 0.600 | 384000 | 70.525 | 1 | 69.525 | ... | ... | 0.195002 |
0.151291 | ... | ... | 0.575 | -0.025 | 0.550 | 386000 | 72.500 | 1 | 71.500 | ... | ... | 0.199368 |
0.151712 | ... | ... | 0.500 | 0 | 0.500 | 388000 | 74.500 | 1 | 73.500 | ... | ... | 0.20433 |
0.150416 | ... | ... | 0.450 | -0.025 | 0.425 | 390000 | 76.500 | 1 | 75.500 | ... | ... | 0.209268 |
0.151746 | ... | ... | 0.400 | 0 | 0.400 | 392000 | 78.500 | 1 | 77.500 | ... | ... | 0.214181 |
0.151267 | ... | ... | 0.350 | 0 | 0.350 | 394000 | 80.500 | 1 | 79.500 | ... | ... | 0.21907 |
0.150366 | ... | ... | 0.325 | -0.025 | 0.300 | 396000 | 82.500 | 1 | 81.500 | ... | ... | 0.223935 |
0.151051 | ... | ... | 0.275 | 0 | 0.275 | 398000 | 84.500 | 1 | 83.500 | ... | ... | 0.228776 |
0.151542 | ... | ... | 0.250 | 0 | 0.250 | 400000 | 86.500 | 1 | 85.500 | ... | ... | 0.233593 |
0.151813 | ... | ... | 0.225 | 0 | 0.225 | 402000 | 88.500 | 1 | 87.500 | ... | ... | 0.238388 |
0.151829 | ... | ... | 0.200 | 0 | 0.200 | 404000 | 90.500 | 1 | 89.500 | ... | ... | 0.243159 |
0.15154 | ... | ... | 0.175 | 0 | 0.175 | 406000 | 92.500 | 1 | 91.500 | ... | ... | 0.247908 |
0.150882 | ... | ... | 0.150 | 0 | 0.150 | 408000 | 94.500 | 1 | 93.500 | ... | ... | 0.252634 |
0.14975 | ... | ... | 0.150 | -0.025 | 0.125 | 410000 | 96.500 | 1 | 95.500 | ... | ... | 0.257338 |
0.152077 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 98.500 | 1 | 97.500 | ... | ... | 0.26202 |
0.150249 | ... | ... | 0.100 | 0 | 0.100 | 414000 | 100.500 | 1 | 99.500 | ... | ... | 0.26668 |
0.152498 | ... | ... | 0.100 | 0 | 0.100 | 416000 | 102.500 | 1 | 101.500 | ... | ... | 0.271318 |
0.149664 | ... | ... | 0.075 | 0 | 0.075 | 418000 | 104.500 | 1 | 103.500 | ... | ... | 0.275935 |
0.151826 | ... | ... | 0.075 | 0 | 0.075 | 420000 | 106.500 | 1 | 105.500 | ... | ... | 0.280531 |
0.153973 | ... | ... | 0.075 | 0 | 0.075 | 422000 | 108.500 | 1 | 107.500 | ... | ... | 0.285105 |
0.149408 | ... | ... | 0.050 | 0 | 0.050 | 424000 | 110.500 | 1 | 109.500 | ... | ... | 0.289659 |
0.151454 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 112.500 | 1 | 111.500 | ... | ... | 0.294193 |
0.153488 | ... | ... | 0.050 | 0 | 0.050 | 428000 | 114.500 | 1 | 113.500 | ... | ... | 0.298706 |
0.155509 | ... | ... | 0.050 | 0 | 0.050 | 430000 | 116.500 | 1 | 115.500 | ... | ... | 0.303198 |
0.14716 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 118.500 | 1 | 117.500 | ... | ... | 0.307671 |
0.14905 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 120.500 | 1 | 119.500 | ... | ... | 0.312124 |
0.150929 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 122.500 | 1 | 121.500 | ... | ... | 0.316558 |
0.152797 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 124.500 | 1 | 123.500 | ... | ... | 0.320972 |
0.154654 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 126.500 | 1 | 125.500 | ... | ... | 0.325367 |
0.1565 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 128.500 | 1 | 127.500 | ... | ... | 0.329743 |
0.158336 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 130.500 | 1 | 129.500 | ... | ... | 0.3341 |
0.16016 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 132.500 | 1 | 131.500 | ... | ... | 0.338438 |
0.15248 | ... | ... | 0.025 | -0.013 | 0.013 | 448000 | 134.500 | 1 | 133.500 | ... | ... | 0.342758 |
0.154197 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 136.500 | 1 | 135.500 | ... | ... | 0.347059 |
0.155904 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 138.500 | 1 | 137.500 | ... | ... | 0.351342 |
0.157601 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 140.500 | 1 | 139.500 | ... | ... | 0.355608 |
0.15929 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 142.500 | 1 | 141.500 | ... | ... | 0.359855 |
0.160968 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 144.500 | 1 | 143.500 | ... | ... | 0.364085 |
0.162636 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 146.500 | 1 | 145.500 | ... | ... | 0.368298 |
0.164294 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 148.500 | 1 | 147.500 | ... | ... | 0.372493 |
0.165944 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 150.500 | 1 | 149.500 | ... | ... | 0.376671 |
0.167585 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 152.500 | 1 | 151.500 | ... | ... | 0.380832 |
0.169217 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 154.500 | 1 | 153.500 | ... | ... | 0.384976 |
0.170841 | ... | ... | ... | ... | 0.013 | 470000 | 156.500 | ... | ... | ... | ... | 0.389103 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.