Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000326 | ... | ... | 210.500 | -1 | 209.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000335 | ... | ... | 208.500 | -1 | 207.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000345 | ... | ... | 206.500 | -1 | 205.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000355 | ... | ... | 204.500 | -1 | 203.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000366 | ... | ... | 202.500 | -1 | 201.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000376 | ... | ... | 200.500 | -1 | 199.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000387 | ... | ... | 198.500 | -1 | 197.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000398 | ... | ... | 196.500 | -1 | 195.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000409 | ... | ... | 194.500 | -1 | 193.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.00042 | ... | ... | 192.500 | -1 | 191.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000432 | ... | ... | 190.500 | -1 | 189.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000443 | ... | ... | 188.500 | -1 | 187.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000455 | ... | ... | 186.500 | -1 | 185.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000468 | ... | ... | 184.500 | -1 | 183.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.00048 | ... | ... | 182.500 | -1 | 181.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000493 | ... | ... | 180.500 | -1 | 179.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000506 | ... | ... | 178.500 | -1 | 177.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.00052 | ... | ... | 176.500 | -1 | 175.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000534 | ... | ... | 174.500 | -1 | 173.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000548 | ... | ... | 172.500 | -1 | 171.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000562 | ... | ... | 170.500 | -1 | 169.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000577 | ... | ... | 168.500 | -1 | 167.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000592 | ... | ... | 166.500 | -1 | 165.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000607 | ... | ... | 164.500 | -1 | 163.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000623 | ... | ... | 162.500 | -1 | 161.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000639 | ... | ... | 160.500 | -1 | 159.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000656 | ... | ... | 158.500 | -1 | 157.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000673 | ... | ... | 156.500 | -1 | 155.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000691 | ... | ... | 154.500 | -1 | 153.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000709 | ... | ... | 152.500 | -1 | 151.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000727 | ... | ... | 150.500 | -1 | 149.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000746 | ... | ... | 148.500 | -1 | 147.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000765 | ... | ... | 146.500 | -1 | 145.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000785 | ... | ... | 144.500 | -1 | 143.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000806 | ... | ... | 142.500 | -1 | 141.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000827 | ... | ... | 140.500 | -1 | 139.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000849 | ... | ... | 138.500 | -1 | 137.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000871 | ... | ... | 136.500 | -1 | 135.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000894 | ... | ... | 134.500 | -1 | 133.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000918 | ... | ... | 132.500 | -1 | 131.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000943 | ... | ... | 130.500 | -1 | 129.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000968 | ... | ... | 128.500 | -1 | 127.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000994 | ... | ... | 126.500 | -1 | 125.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.001021 | ... | ... | 124.500 | -1 | 123.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.001049 | ... | ... | 122.500 | -1 | 121.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.001078 | ... | ... | 120.500 | -1 | 119.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.00006 |
0.001107 | ... | ... | 118.500 | -1 | 117.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.001138 | ... | ... | 116.500 | -1 | 115.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.00117 | ... | ... | 114.500 | -1 | 113.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.001203 | ... | ... | 112.500 | -1 | 111.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.001237 | ... | ... | 110.500 | -1 | 109.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.001273 | ... | ... | 108.500 | -1 | 107.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.001309 | ... | ... | 106.500 | -1 | 105.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.001348 | ... | ... | 104.500 | -1 | 103.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.001387 | ... | ... | 102.500 | -1 | 101.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000087 |
0.001429 | ... | ... | 100.500 | -1 | 99.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.001472 | ... | ... | 98.500 | -1 | 97.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.001516 | ... | ... | 96.500 | -1 | 95.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.001563 | ... | ... | 94.500 | -1 | 93.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000103 |
0.001612 | ... | ... | 92.500 | -1 | 91.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000108 |
0.001663 | ... | ... | 90.500 | -1 | 89.500 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0.00018 |
0.001716 | ... | ... | 88.500 | -1 | 87.500 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.000188 |
0.001772 | ... | ... | 86.500 | -1 | 85.500 | 228000 | 0.025 | 0 | 0.025 | ... | ... | 0.000197 |
0.00183 | ... | ... | 84.500 | -1 | 83.500 | 230000 | 0.025 | 0 | 0.025 | ... | ... | 0.000207 |
0.001892 | ... | ... | 82.500 | -1 | 81.500 | 232000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.000336 |
0.001956 | ... | ... | 80.500 | -1 | 79.500 | 234000 | 0.050 | 0 | 0.050 | ... | ... | 0.000353 |
0.002024 | ... | ... | 78.500 | -1 | 77.500 | 236000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.000473 |
0.002095 | ... | ... | 76.500 | -1 | 75.500 | 238000 | 0.075 | 0 | 0.075 | ... | ... | 0.000497 |
0.00217 | ... | ... | 74.500 | -1 | 73.500 | 240000 | 0.100 | 0 | 0.100 | ... | ... | 0.000616 |
0.002249 | ... | ... | 72.500 | -1 | 71.500 | 242000 | 0.125 | 0 | 0.125 | ... | ... | 0.000734 |
0.002333 | ... | ... | 70.500 | -1 | 69.500 | 244000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.000923 |
0.002422 | ... | ... | 68.500 | -1 | 67.500 | 246000 | 0.200 | 0.025 | 0.175 | ... | ... | 0.001041 |
0.002517 | ... | ... | 66.500 | -1 | 65.500 | 248000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.001224 |
0.002617 | ... | ... | 64.500 | -1 | 63.500 | 250000 | 0.300 | 0.025 | 0.275 | ... | ... | 0.001406 |
0.002724 | ... | ... | 62.500 | -1 | 61.500 | 252000 | 0.350 | 0.025 | 0.325 | ... | ... | 0.001591 |
0.002838 | ... | ... | 60.500 | -1 | 59.500 | 254000 | 0.425 | 0.025 | 0.400 | ... | ... | 0.001826 |
0.002969 | ... | ... | 58.500 | -0.975 | 57.525 | 256000 | 0.500 | 0.025 | 0.475 | ... | ... | 0.00206 |
0.003111 | ... | ... | 56.550 | -1 | 55.550 | 258000 | 0.600 | 0.050 | 0.550 | ... | ... | 0.002335 |
0.003285 | ... | ... | 54.600 | -0.975 | 53.625 | 260000 | 0.700 | 0.050 | 0.650 | ... | ... | 0.002609 |
0.003472 | ... | ... | 52.675 | -0.975 | 51.700 | 262000 | 0.825 | 0.050 | 0.775 | ... | ... | 0.002915 |
0.003695 | ... | ... | 50.775 | -0.950 | 49.825 | 264000 | 0.950 | 0.025 | 0.925 | ... | ... | 0.003223 |
0.003942 | ... | ... | 48.925 | -0.950 | 47.975 | 266000 | 1.125 | 0.050 | 1.075 | ... | ... | 0.003576 |
0.004206 | ... | ... | 47.075 | -0.950 | 46.125 | 268000 | 1.300 | 0.075 | 1.225 | ... | ... | 0.003928 |
0.0045 | ... | ... | 45.250 | -0.925 | 44.325 | 270000 | 1.500 | 0.075 | 1.425 | ... | ... | 0.004295 |
0.004816 | ... | ... | 43.475 | -0.925 | 42.550 | 272000 | 1.700 | 0.075 | 1.625 | ... | ... | 0.004665 |
0.00515 | ... | ... | 41.700 | -0.900 | 40.800 | 274000 | 1.950 | 0.075 | 1.875 | ... | ... | 0.005057 |
0.005503 | ... | ... | 39.975 | -0.875 | 39.100 | 276000 | 2.225 | 0.100 | 2.125 | ... | ... | 0.005455 |
0.005867 | ... | ... | 38.275 | -0.875 | 37.400 | 278000 | 2.525 | 0.125 | 2.400 | ... | ... | 0.005857 |
0.006241 | ... | ... | 36.600 | -0.850 | 35.750 | 280000 | 2.850 | 0.125 | 2.725 | ... | ... | 0.00626 |
0.006619 | ... | ... | 34.975 | -0.825 | 34.150 | 282000 | 3.225 | 0.150 | 3.075 | ... | ... | 0.006662 |
0.007004 | ... | ... | 33.375 | -0.825 | 32.550 | 284000 | 3.625 | 0.175 | 3.450 | ... | ... | 0.007059 |
0.007379 | ... | ... | 31.825 | -0.800 | 31.025 | 286000 | 4.050 | 0.175 | 3.875 | ... | ... | 0.007451 |
0.007751 | ... | ... | 30.325 | -0.800 | 29.525 | 288000 | 4.500 | 0.150 | 4.350 | ... | ... | 0.007837 |
0.008118 | ... | ... | 28.875 | -0.825 | 28.050 | 290000 | 5.025 | 0.175 | 4.850 | ... | ... | 0.008196 |
0.008469 | ... | ... | 27.450 | -0.825 | 26.625 | 292000 | 5.550 | 0.125 | 5.425 | ... | ... | 0.008554 |
0.008798 | ... | ... | 26.100 | -0.850 | 25.250 | 294000 | 6.125 | 0.100 | 6.025 | ... | ... | 0.00889 |
0.009117 | ... | ... | 24.775 | -0.875 | 23.900 | 296000 | 6.750 | 0.100 | 6.650 | ... | ... | 0.009199 |
0.00941 | ... | ... | 23.500 | -0.900 | 22.600 | 298000 | 7.425 | 0.100 | 7.325 | ... | ... | 0.009479 |
0.009674 | ... | ... | 22.250 | -0.900 | 21.350 | 300000 | 8.125 | 0.075 | 8.050 | ... | ... | 0.009742 |
0.009905 | ... | ... | 21.050 | -0.900 | 20.150 | 302000 | 8.875 | 0.075 | 8.800 | ... | ... | 0.009973 |
0.010121 | ... | ... | 19.850 | -0.875 | 18.975 | 304000 | 9.675 | 0.100 | 9.575 | ... | ... | 0.010169 |
0.010302 | ... | ... | 18.700 | -0.850 | 17.850 | 306000 | 10.500 | 0.125 | 10.375 | ... | ... | 0.010347 |
0.010448 | ... | ... | 17.575 | -0.800 | 16.775 | 308000 | 11.400 | 0.175 | 11.225 | ... | ... | 0.01047 |
0.010556 | ... | ... | 16.475 | -0.725 | 15.750 | 310000 | 12.325 | 0.250 | 12.075 | ... | ... | 0.010574 |
0.010646 | ... | ... | 15.400 | -0.650 | 14.750 | 312000 | 13.275 | 0.325 | 12.950 | ... | ... | 0.010659 |
0.010697 | ... | ... | 14.350 | -0.550 | 13.800 | 314000 | 14.300 | 0.450 | 13.850 | ... | ... | 0.010686 |
0.010711 | ... | ... | 13.300 | -0.400 | 12.900 | 316000 | 15.350 | 0.575 | 14.775 | ... | ... | 0.010695 |
0.010686 | ... | ... | 12.275 | -0.225 | 12.050 | 318000 | 16.450 | 0.750 | 15.700 | ... | ... | 0.010666 |
0.010642 | ... | ... | 11.300 | -0.075 | 11.225 | 320000 | 17.600 | 0.925 | 16.675 | ... | ... | 0.010599 |
0.010561 | ... | ... | 10.350 | 0.100 | 10.450 | 322000 | 18.775 | 1.075 | 17.700 | ... | ... | 0.010514 |
0.010444 | ... | ... | 9.450 | 0.275 | 9.725 | 324000 | 20 | 1.250 | 18.750 | ... | ... | 0.010394 |
0.010309 | ... | ... | 8.600 | 0.425 | 9.025 | 326000 | 21.275 | 1.425 | 19.850 | ... | ... | 0.01024 |
0.01014 | ... | ... | 7.800 | 0.575 | 8.375 | 328000 | 22.575 | 1.575 | 21 | ... | ... | 0.01007 |
0.009954 | ... | ... | 7.050 | 0.700 | 7.750 | 330000 | 23.900 | 1.675 | 22.225 | ... | ... | 0.009884 |
0.009738 | ... | ... | 6.375 | 0.800 | 7.175 | 332000 | 25.300 | 1.775 | 23.525 | ... | ... | 0.009654 |
0.009507 | ... | ... | 5.750 | 0.875 | 6.625 | 334000 | 26.700 | 1.850 | 24.850 | ... | ... | 0.009425 |
0.009262 | ... | ... | 5.200 | 0.900 | 6.100 | 336000 | 28.150 | 1.875 | 26.275 | ... | ... | 0.009172 |
0.008992 | ... | ... | 4.700 | 0.925 | 5.625 | 338000 | 29.650 | 1.925 | 27.725 | ... | ... | 0.008897 |
0.00871 | ... | ... | 4.225 | 0.950 | 5.175 | 340000 | 31.150 | 1.900 | 29.250 | ... | ... | 0.008624 |
0.008419 | ... | ... | 3.825 | 0.925 | 4.750 | 342000 | 32.700 | 1.900 | 30.800 | ... | ... | 0.008335 |
0.008112 | ... | ... | 3.475 | 0.900 | 4.375 | 344000 | 34.275 | 1.875 | 32.400 | ... | ... | 0.00804 |
0.007805 | ... | ... | 3.150 | 0.850 | 4 | 346000 | 35.900 | 1.850 | 34.050 | ... | ... | 0.007737 |
0.007488 | ... | ... | 2.850 | 0.825 | 3.675 | 348000 | 37.525 | 1.775 | 35.750 | ... | ... | 0.007438 |
0.007171 | ... | ... | 2.600 | 0.750 | 3.350 | 350000 | 39.175 | 1.725 | 37.450 | ... | ... | 0.007139 |
0.00685 | ... | ... | 2.350 | 0.700 | 3.050 | 352000 | 40.875 | 1.675 | 39.200 | ... | ... | 0.00684 |
0.006531 | ... | ... | 2.150 | 0.650 | 2.800 | 354000 | 42.575 | 1.600 | 40.975 | ... | ... | 0.006548 |
0.006213 | ... | ... | 1.975 | 0.575 | 2.550 | 356000 | 44.325 | 1.525 | 42.800 | ... | ... | 0.006264 |
0.005893 | ... | ... | 1.800 | 0.500 | 2.300 | 358000 | 46.075 | 1.450 | 44.625 | ... | ... | 0.005987 |
0.005585 | ... | ... | 1.675 | 0.425 | 2.100 | 360000 | 47.850 | 1.400 | 46.450 | ... | ... | 0.005722 |
0.005277 | ... | ... | 1.525 | 0.375 | 1.900 | 362000 | 49.650 | 1.325 | 48.325 | ... | ... | 0.005469 |
0.004979 | ... | ... | 1.425 | 0.300 | 1.725 | 364000 | 51.475 | 1.275 | 50.200 | ... | ... | 0.005231 |
0.004696 | ... | ... | 1.325 | 0.250 | 1.575 | 366000 | 53.300 | 1.200 | 52.100 | ... | ... | 0.005002 |
0.004415 | ... | ... | 1.225 | 0.200 | 1.425 | 368000 | 55.150 | 1.150 | 54 | ... | ... | 0.00479 |
0.004132 | ... | ... | 1.150 | 0.125 | 1.275 | 370000 | 57.025 | 1.100 | 55.925 | ... | ... | 0.004596 |
0.003868 | ... | ... | 1.075 | 0.075 | 1.150 | 372000 | 58.900 | 1.050 | 57.850 | ... | ... | 0.004412 |
0.003629 | ... | ... | 1 | 0.050 | 1.050 | 374000 | 60.800 | 1.025 | 59.775 | ... | ... | 0.004246 |
0.003363 | ... | ... | 0.925 | 0 | 0.925 | 376000 | 62.725 | 1 | 61.725 | ... | ... | 0.004099 |
0.003154 | ... | ... | 0.875 | -0.025 | 0.850 | 378000 | 64.650 | 0.975 | 63.675 | ... | ... | 0.003961 |
0.002914 | ... | ... | 0.775 | -0.025 | 0.750 | 380000 | 66.600 | 1 | 65.600 | ... | ... | 0.003841 |
0.002707 | ... | ... | 0.700 | -0.025 | 0.675 | 382000 | 68.550 | 1 | 67.550 | ... | ... | 0.003727 |
0.002499 | ... | ... | 0.625 | -0.025 | 0.600 | 384000 | 70.525 | 1 | 69.525 | ... | ... | 0.00363 |
0.002334 | ... | ... | 0.575 | -0.025 | 0.550 | 386000 | 72.500 | 1 | 71.500 | ... | ... | 0.003539 |
0.00217 | ... | ... | 0.500 | 0 | 0.500 | 388000 | 74.500 | 1 | 73.500 | ... | ... | 0.003462 |
0.001958 | ... | ... | 0.450 | -0.025 | 0.425 | 390000 | 76.500 | 1 | 75.500 | ... | ... | 0.003389 |
0.001846 | ... | ... | 0.400 | 0 | 0.400 | 392000 | 78.500 | 1 | 77.500 | ... | ... | 0.003319 |
0.001683 | ... | ... | 0.350 | 0 | 0.350 | 394000 | 80.500 | 1 | 79.500 | ... | ... | 0.003253 |
0.001516 | ... | ... | 0.325 | -0.025 | 0.300 | 396000 | 82.500 | 1 | 81.500 | ... | ... | 0.00319 |
0.001409 | ... | ... | 0.275 | 0 | 0.275 | 398000 | 84.500 | 1 | 83.500 | ... | ... | 0.003131 |
0.001304 | ... | ... | 0.250 | 0 | 0.250 | 400000 | 86.500 | 1 | 85.500 | ... | ... | 0.003074 |
0.0012 | ... | ... | 0.225 | 0 | 0.225 | 402000 | 88.500 | 1 | 87.500 | ... | ... | 0.003019 |
0.001097 | ... | ... | 0.200 | 0 | 0.200 | 404000 | 90.500 | 1 | 89.500 | ... | ... | 0.002967 |
0.000993 | ... | ... | 0.175 | 0 | 0.175 | 406000 | 92.500 | 1 | 91.500 | ... | ... | 0.002917 |
0.000888 | ... | ... | 0.150 | 0 | 0.150 | 408000 | 94.500 | 1 | 93.500 | ... | ... | 0.002869 |
0.00078 | ... | ... | 0.150 | -0.025 | 0.125 | 410000 | 96.500 | 1 | 95.500 | ... | ... | 0.002824 |
0.000759 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 98.500 | 1 | 97.500 | ... | ... | 0.00278 |
0.00065 | ... | ... | 0.100 | 0 | 0.100 | 414000 | 100.500 | 1 | 99.500 | ... | ... | 0.002738 |
0.000633 | ... | ... | 0.100 | 0 | 0.100 | 416000 | 102.500 | 1 | 101.500 | ... | ... | 0.002697 |
0.00052 | ... | ... | 0.075 | 0 | 0.075 | 418000 | 104.500 | 1 | 103.500 | ... | ... | 0.002658 |
0.000507 | ... | ... | 0.075 | 0 | 0.075 | 420000 | 106.500 | 1 | 105.500 | ... | ... | 0.002621 |
0.000494 | ... | ... | 0.075 | 0 | 0.075 | 422000 | 108.500 | 1 | 107.500 | ... | ... | 0.002585 |
0.000375 | ... | ... | 0.050 | 0 | 0.050 | 424000 | 110.500 | 1 | 109.500 | ... | ... | 0.00255 |
0.000366 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 112.500 | 1 | 111.500 | ... | ... | 0.002516 |
0.000357 | ... | ... | 0.050 | 0 | 0.050 | 428000 | 114.500 | 1 | 113.500 | ... | ... | 0.002484 |
0.000349 | ... | ... | 0.050 | 0 | 0.050 | 430000 | 116.500 | 1 | 115.500 | ... | ... | 0.002453 |
0.000217 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 118.500 | 1 | 117.500 | ... | ... | 0.002422 |
0.000212 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 120.500 | 1 | 119.500 | ... | ... | 0.002393 |
0.000207 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 122.500 | 1 | 121.500 | ... | ... | 0.002365 |
0.000203 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 124.500 | 1 | 123.500 | ... | ... | 0.002337 |
0.000199 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 126.500 | 1 | 125.500 | ... | ... | 0.002311 |
0.000194 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 128.500 | 1 | 127.500 | ... | ... | 0.002285 |
0.00019 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 130.500 | 1 | 129.500 | ... | ... | 0.00226 |
0.000186 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 132.500 | 1 | 131.500 | ... | ... | 0.002236 |
0.000113 | ... | ... | 0.025 | -0.013 | 0.013 | 448000 | 134.500 | 1 | 133.500 | ... | ... | 0.002213 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 136.500 | 1 | 135.500 | ... | ... | 0.00219 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 138.500 | 1 | 137.500 | ... | ... | 0.002168 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 140.500 | 1 | 139.500 | ... | ... | 0.002147 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 142.500 | 1 | 141.500 | ... | ... | 0.002126 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 144.500 | 1 | 143.500 | ... | ... | 0.002105 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 146.500 | 1 | 145.500 | ... | ... | 0.002086 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 148.500 | 1 | 147.500 | ... | ... | 0.002067 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 150.500 | 1 | 149.500 | ... | ... | 0.002048 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 152.500 | 1 | 151.500 | ... | ... | 0.00203 |
0.000094 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 154.500 | 1 | 153.500 | ... | ... | 0.002012 |
0.000092 | ... | ... | ... | ... | 0.013 | 470000 | 156.500 | ... | ... | ... | ... | 0.001995 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.