Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.058538 | ... | ... | 165.125 | -0.100 | 165.025 | 104000 | ... | ... | 0.013 | ... | 0.325 | -0.006423 |
| -0.057873 | ... | ... | 163.125 | -0.100 | 163.025 | 106000 | ... | ... | 0.013 | ... | 0.325 | -0.006415 |
| -0.057205 | ... | ... | 161.125 | -0.100 | 161.025 | 108000 | ... | ... | 0.013 | ... | 0.325 | -0.006406 |
| -0.056535 | ... | ... | 159.125 | -0.100 | 159.025 | 110000 | ... | ... | 0.013 | ... | 0.325 | -0.006398 |
| -0.055861 | ... | ... | 157.125 | -0.100 | 157.025 | 112000 | ... | ... | 0.013 | ... | 0.325 | -0.006389 |
| -0.055186 | ... | ... | 155.125 | -0.100 | 155.025 | 114000 | ... | ... | 0.013 | ... | 0.325 | -0.00638 |
| -0.054508 | ... | ... | 153.125 | -0.100 | 153.025 | 116000 | ... | ... | 0.013 | ... | 0.325 | -0.00637 |
| -0.053827 | ... | ... | 151.125 | -0.100 | 151.025 | 118000 | ... | ... | 0.013 | ... | 0.325 | -0.00636 |
| -0.053145 | ... | ... | 149.125 | -0.100 | 149.025 | 120000 | ... | ... | 0.013 | ... | 0.325 | -0.006351 |
| -0.052461 | ... | ... | 147.125 | -0.100 | 147.025 | 122000 | ... | ... | 0.013 | ... | 0.325 | -0.006341 |
| -0.051775 | ... | ... | 145.125 | -0.100 | 145.025 | 124000 | ... | ... | 0.013 | ... | 0.325 | -0.006331 |
| -0.051087 | ... | ... | 143.125 | -0.100 | 143.025 | 126000 | ... | ... | 0.013 | ... | 0.325 | -0.006321 |
| -0.050398 | ... | ... | 141.125 | -0.100 | 141.025 | 128000 | ... | ... | 0.013 | ... | 0.325 | -0.00631 |
| -0.049707 | ... | ... | 139.125 | -0.100 | 139.025 | 130000 | ... | ... | 0.013 | ... | 0.325 | -0.0063 |
| -0.049015 | ... | ... | 137.125 | -0.100 | 137.025 | 132000 | ... | ... | 0.013 | ... | 0.325 | -0.006288 |
| -0.048321 | ... | ... | 135.125 | -0.100 | 135.025 | 134000 | ... | ... | 0.013 | ... | 0.325 | -0.006277 |
| -0.047626 | ... | ... | 133.125 | -0.100 | 133.025 | 136000 | ... | ... | 0.013 | ... | 0.325 | -0.006265 |
| -0.04693 | ... | ... | 131.125 | -0.100 | 131.025 | 138000 | ... | ... | 0.013 | ... | 0.325 | -0.006254 |
| -0.046233 | ... | ... | 129.125 | -0.100 | 129.025 | 140000 | ... | ... | 0.013 | ... | 0.325 | -0.006242 |
| -0.045534 | ... | ... | 127.125 | -0.100 | 127.025 | 142000 | ... | ... | 0.013 | ... | 0.325 | -0.00623 |
| -0.044833 | ... | ... | 125.125 | -0.100 | 125.025 | 144000 | ... | ... | 0.013 | ... | 0.325 | -0.006218 |
| -0.044132 | ... | ... | 123.125 | -0.100 | 123.025 | 146000 | ... | ... | 0.013 | ... | 0.325 | -0.006205 |
| -0.043429 | ... | ... | 121.125 | -0.100 | 121.025 | 148000 | ... | ... | 0.013 | ... | 0.325 | -0.006192 |
| -0.042725 | ... | ... | 119.125 | -0.100 | 119.025 | 150000 | ... | ... | 0.013 | ... | 0.325 | -0.006179 |
| -0.04202 | ... | ... | 117.125 | -0.100 | 117.025 | 152000 | ... | ... | 0.013 | ... | 0.325 | -0.006165 |
| -0.041315 | ... | ... | 115.125 | -0.100 | 115.025 | 154000 | ... | ... | 0.013 | ... | 0.325 | -0.006152 |
| -0.040608 | ... | ... | 113.125 | -0.100 | 113.025 | 156000 | ... | ... | 0.013 | ... | 0.325 | -0.006138 |
| -0.039901 | ... | ... | 111.125 | -0.100 | 111.025 | 158000 | ... | ... | 0.013 | ... | 0.325 | -0.006124 |
| -0.039193 | ... | ... | 109.125 | -0.100 | 109.025 | 160000 | ... | ... | 0.013 | ... | 0.325 | -0.00611 |
| -0.038484 | ... | ... | 107.125 | -0.100 | 107.025 | 162000 | ... | ... | 0.013 | ... | 0.325 | -0.006096 |
| -0.037775 | ... | ... | 105.125 | -0.100 | 105.025 | 164000 | ... | ... | 0.013 | ... | 0.325 | -0.006081 |
| -0.037065 | ... | ... | 103.125 | -0.100 | 103.025 | 166000 | ... | ... | 0.013 | ... | 0.325 | -0.006065 |
| -0.036354 | ... | ... | 101.125 | -0.100 | 101.025 | 168000 | ... | ... | 0.013 | ... | 0.325 | -0.006049 |
| -0.035643 | ... | ... | 99.125 | -0.100 | 99.025 | 170000 | ... | ... | 0.013 | ... | 0.325 | -0.006033 |
| -0.034931 | ... | ... | 97.125 | -0.100 | 97.025 | 172000 | ... | ... | 0.013 | ... | 0.325 | -0.006017 |
| -0.034219 | ... | ... | 95.125 | -0.100 | 95.025 | 174000 | ... | ... | 0.013 | ... | 0.325 | -0.006 |
| -0.033505 | ... | ... | 93.125 | -0.100 | 93.025 | 176000 | ... | ... | 0.013 | ... | 0.325 | -0.005983 |
| -0.032792 | ... | ... | 91.125 | -0.100 | 91.025 | 178000 | ... | ... | 0.013 | ... | 0.325 | -0.005966 |
| -0.032078 | ... | ... | 89.125 | -0.100 | 89.025 | 180000 | ... | ... | 0.013 | ... | 0.325 | -0.005947 |
| -0.031363 | ... | ... | 87.125 | -0.100 | 87.025 | 182000 | ... | ... | 0.013 | ... | 0.325 | -0.005928 |
| -0.030647 | ... | ... | 85.125 | -0.100 | 85.025 | 184000 | ... | ... | 0.013 | ... | 0.325 | -0.005909 |
| -0.029931 | ... | ... | 83.125 | -0.100 | 83.025 | 186000 | ... | ... | 0.013 | ... | 0.325 | -0.00589 |
| -0.029215 | ... | ... | 81.125 | -0.100 | 81.025 | 188000 | ... | ... | 0.013 | ... | 0.325 | -0.005871 |
| -0.028498 | ... | ... | 79.125 | -0.100 | 79.025 | 190000 | ... | ... | 0.013 | ... | 0.325 | -0.005852 |
| -0.02778 | ... | ... | 77.125 | -0.100 | 77.025 | 192000 | ... | ... | 0.013 | ... | 0.325 | -0.005831 |
| -0.027063 | ... | ... | 75.125 | -0.100 | 75.025 | 194000 | ... | ... | 0.013 | ... | 0.325 | -0.005809 |
| -0.026344 | ... | ... | 73.125 | -0.100 | 73.025 | 196000 | ... | ... | 0.013 | ... | 0.325 | -0.005787 |
| -0.025626 | ... | ... | 71.125 | -0.100 | 71.025 | 198000 | ... | ... | 0.013 | ... | 0.325 | -0.005764 |
| -0.024908 | ... | ... | 69.125 | -0.100 | 69.025 | 200000 | ... | ... | 0.013 | ... | 0.325 | -0.005741 |
| -0.024189 | ... | ... | 67.125 | -0.100 | 67.025 | 202000 | ... | ... | 0.013 | ... | 0.325 | -0.005717 |
| -0.02347 | ... | ... | 65.125 | -0.100 | 65.025 | 204000 | ... | ... | 0.013 | ... | 0.325 | -0.005692 |
| -0.022751 | ... | ... | 63.125 | -0.100 | 63.025 | 206000 | ... | ... | 0.013 | ... | 0.325 | -0.005667 |
| -0.022031 | ... | ... | 61.125 | -0.100 | 61.025 | 208000 | ... | ... | 0.013 | ... | 0.325 | -0.005641 |
| -0.021312 | ... | ... | 59.125 | -0.100 | 59.025 | 210000 | ... | ... | 0.013 | ... | 0.325 | -0.005615 |
| -0.020591 | ... | ... | 57.125 | -0.100 | 57.025 | 212000 | ... | ... | 0.013 | ... | 0.325 | -0.005587 |
| -0.019871 | ... | ... | 55.125 | -0.100 | 55.025 | 214000 | ... | ... | 0.013 | ... | 0.325 | -0.005557 |
| -0.019151 | ... | ... | 53.125 | -0.100 | 53.025 | 216000 | ... | ... | 0.013 | ... | 0.325 | -0.005526 |
| -0.01843 | ... | ... | 51.125 | -0.100 | 51.025 | 218000 | ... | ... | 0.013 | ... | 0.325 | -0.005496 |
| -0.017709 | ... | ... | 49.125 | -0.100 | 49.025 | 220000 | ... | ... | 0.013 | ... | 0.325 | -0.005465 |
| -0.016988 | ... | ... | 47.125 | -0.100 | 47.025 | 222000 | ... | ... | 0.013 | ... | 0.325 | -0.00543 |
| -0.016267 | ... | ... | 45.125 | -0.100 | 45.025 | 224000 | ... | ... | 0.013 | ... | 0.325 | -0.005394 |
| -0.015546 | ... | ... | 43.125 | -0.100 | 43.025 | 226000 | ... | ... | 0.013 | ... | 0.325 | -0.005357 |
| -0.014824 | ... | ... | 41.125 | -0.100 | 41.025 | 228000 | ... | ... | 0.013 | ... | 0.325 | -0.005321 |
| -0.014102 | ... | ... | 39.125 | -0.100 | 39.025 | 230000 | ... | ... | 0.013 | ... | 0.325 | -0.00528 |
| -0.01338 | ... | ... | 37.125 | -0.100 | 37.025 | 232000 | ... | ... | 0.013 | ... | 0.325 | -0.005237 |
| -0.012658 | ... | ... | 35.125 | -0.100 | 35.025 | 234000 | ... | ... | 0.013 | ... | 0.325 | -0.005193 |
| -0.011936 | ... | ... | 33.125 | -0.100 | 33.025 | 236000 | ... | ... | 0.013 | ... | 0.325 | -0.005145 |
| -0.011213 | ... | ... | 31.125 | -0.100 | 31.025 | 238000 | ... | ... | 0.013 | ... | 0.325 | -0.005096 |
| -0.01049 | ... | ... | 29.125 | -0.100 | 29.025 | 240000 | ... | ... | 0.013 | ... | 0.325 | -0.005042 |
| -0.009768 | ... | ... | 27.125 | -0.100 | 27.025 | 242000 | ... | ... | 0.013 | ... | 0.325 | -0.004985 |
| -0.009045 | ... | ... | 25.125 | -0.100 | 25.025 | 244000 | ... | ... | 0.013 | ... | 0.325 | -0.004925 |
| -0.008322 | ... | ... | 23.125 | -0.100 | 23.025 | 246000 | ... | ... | 0.013 | ... | 0.325 | -0.004857 |
| -0.007599 | ... | ... | 21.125 | -0.100 | 21.025 | 248000 | ... | ... | 0.013 | ... | 0.325 | -0.004788 |
| -0.006876 | ... | ... | 19.125 | -0.100 | 19.025 | 250000 | ... | ... | 0.013 | ... | 0.325 | -0.004707 |
| -0.006154 | ... | ... | 17.125 | -0.100 | 17.025 | 252000 | ... | ... | 0.013 | ... | 0.325 | -0.004621 |
| -0.005431 | ... | ... | 15.125 | -0.100 | 15.025 | 254000 | ... | ... | 0.013 | ... | 0.325 | -0.004525 |
| -0.004708 | ... | ... | 13.125 | -0.100 | 13.025 | 256000 | ... | ... | 0.013 | ... | 0.325 | -0.004413 |
| -0.003985 | ... | ... | 11.125 | -0.100 | 11.025 | 258000 | ... | ... | 0.013 | ... | 0.325 | -0.004285 |
| -0.003262 | ... | ... | 9.125 | -0.100 | 9.025 | 260000 | ... | ... | 0.013 | ... | 0.325 | -0.004133 |
| -0.002539 | ... | ... | 7.125 | -0.100 | 7.025 | 262000 | ... | ... | 0.013 | ... | 0.325 | -0.003943 |
| -0.001816 | ... | ... | 5.125 | -0.100 | 5.025 | 264000 | ... | ... | 0.013 | ... | 0.325 | -0.003694 |
| -0.001093 | ... | ... | 3.125 | -0.100 | 3.025 | 266000 | ... | ... | 0.013 | ... | 0.350 | -0.003328 |
| -0.015142 | ... | 4.250 | 1.175 | ... | ... | 268000 | ... | ... | 0.150 | ... | 0.750 | -0.015164 |
| -0.021139 | ... | 1.900 | 0.250 | ... | ... | 270000 | ... | ... | 1.225 | ... | 3.525 | -0.021102 |
| -0.005678 | ... | 0.525 | 0.025 | ... | ... | 272000 | 2.975 | 0.075 | 2.900 | ... | ... | -0.001075 |
| -0.003687 | ... | 0.325 | 0.013 | ... | ... | 274000 | 4.975 | 0.100 | 4.875 | ... | ... | -0.001798 |
| -0.003937 | ... | 0.325 | 0.013 | ... | ... | 276000 | 6.975 | 0.100 | 6.875 | ... | ... | -0.002521 |
| -0.004129 | ... | 0.325 | 0.013 | ... | ... | 278000 | 8.975 | 0.100 | 8.875 | ... | ... | -0.003244 |
| -0.004281 | ... | 0.325 | 0.013 | ... | ... | 280000 | 10.975 | 0.100 | 10.875 | ... | ... | -0.003967 |
| -0.00441 | ... | 0.325 | 0.013 | ... | ... | 282000 | 12.975 | 0.100 | 12.875 | ... | ... | -0.00469 |
| -0.004522 | ... | 0.325 | 0.013 | ... | ... | 284000 | 14.975 | 0.100 | 14.875 | ... | ... | -0.005413 |
| -0.004618 | ... | 0.325 | 0.013 | ... | ... | 286000 | 16.975 | 0.100 | 16.875 | ... | ... | -0.006136 |
| -0.004705 | ... | 0.325 | 0.013 | ... | ... | 288000 | 18.975 | 0.100 | 18.875 | ... | ... | -0.006858 |
| -0.004786 | ... | 0.325 | 0.013 | ... | ... | 290000 | 20.975 | 0.100 | 20.875 | ... | ... | -0.007581 |
| -0.004856 | ... | 0.325 | 0.013 | ... | ... | 292000 | 22.975 | 0.100 | 22.875 | ... | ... | -0.008304 |
| -0.004924 | ... | 0.325 | 0.013 | ... | ... | 294000 | 24.975 | 0.100 | 24.875 | ... | ... | -0.009027 |
| -0.004984 | ... | 0.325 | 0.013 | ... | ... | 296000 | 26.975 | 0.100 | 26.875 | ... | ... | -0.009749 |
| -0.005041 | ... | 0.325 | 0.013 | ... | ... | 298000 | 28.975 | 0.100 | 28.875 | ... | ... | -0.010472 |
| -0.005095 | ... | 0.325 | 0.013 | ... | ... | 300000 | 30.975 | 0.100 | 30.875 | ... | ... | -0.011195 |
| -0.005144 | ... | 0.325 | 0.013 | ... | ... | 302000 | 32.975 | 0.100 | 32.875 | ... | ... | -0.011918 |
| -0.005192 | ... | 0.325 | 0.013 | ... | ... | 304000 | 34.975 | 0.100 | 34.875 | ... | ... | -0.012641 |
| -0.005237 | ... | 0.325 | 0.013 | ... | ... | 306000 | 36.975 | 0.100 | 36.875 | ... | ... | -0.013363 |
| -0.005279 | ... | 0.325 | 0.013 | ... | ... | 308000 | 38.975 | 0.100 | 38.875 | ... | ... | -0.014086 |
| -0.005319 | ... | 0.325 | 0.013 | ... | ... | 310000 | 40.975 | 0.100 | 40.875 | ... | ... | -0.014808 |
| -0.005357 | ... | 0.325 | 0.013 | ... | ... | 312000 | 42.975 | 0.100 | 42.875 | ... | ... | -0.015531 |
| -0.005394 | ... | 0.325 | 0.013 | ... | ... | 314000 | 44.975 | 0.100 | 44.875 | ... | ... | -0.016253 |
| -0.00543 | ... | 0.325 | 0.013 | ... | ... | 316000 | 46.975 | 0.100 | 46.875 | ... | ... | -0.016975 |
| -0.005464 | ... | 0.325 | 0.013 | ... | ... | 318000 | 48.975 | 0.100 | 48.875 | ... | ... | -0.017696 |
| -0.005496 | ... | 0.325 | 0.013 | ... | ... | 320000 | 50.975 | 0.100 | 50.875 | ... | ... | -0.018418 |
| -0.005526 | ... | 0.325 | 0.013 | ... | ... | 322000 | 52.975 | 0.100 | 52.875 | ... | ... | -0.01914 |
| -0.005557 | ... | 0.325 | 0.013 | ... | ... | 324000 | 54.975 | 0.100 | 54.875 | ... | ... | -0.019861 |
| -0.005587 | ... | 0.325 | 0.013 | ... | ... | 326000 | 56.975 | 0.100 | 56.875 | ... | ... | -0.020583 |
| -0.005616 | ... | 0.325 | 0.013 | ... | ... | 328000 | 58.975 | 0.100 | 58.875 | ... | ... | -0.021304 |
| -0.005642 | ... | 0.325 | 0.013 | ... | ... | 330000 | 60.975 | 0.100 | 60.875 | ... | ... | -0.022025 |
| -0.005667 | ... | 0.325 | 0.013 | ... | ... | 332000 | 62.975 | 0.100 | 62.875 | ... | ... | -0.022746 |
| -0.005693 | ... | 0.325 | 0.013 | ... | ... | 334000 | 64.975 | 0.100 | 64.875 | ... | ... | -0.023467 |
| -0.005718 | ... | 0.325 | 0.013 | ... | ... | 336000 | 66.975 | 0.100 | 66.875 | ... | ... | -0.024188 |
| -0.005744 | ... | 0.325 | 0.013 | ... | ... | 338000 | 68.975 | 0.100 | 68.875 | ... | ... | -0.024909 |
| -0.005767 | ... | 0.325 | 0.013 | ... | ... | 340000 | 70.975 | 0.100 | 70.875 | ... | ... | -0.02563 |
| -0.005789 | ... | 0.325 | 0.013 | ... | ... | 342000 | 72.975 | 0.100 | 72.875 | ... | ... | -0.02635 |
| -0.00581 | ... | 0.325 | 0.013 | ... | ... | 344000 | 74.975 | 0.100 | 74.875 | ... | ... | -0.027071 |
| -0.005832 | ... | 0.325 | 0.013 | ... | ... | 346000 | 76.975 | 0.100 | 76.875 | ... | ... | -0.027791 |
| -0.005852 | ... | 0.325 | 0.013 | ... | ... | 348000 | 78.975 | 0.100 | 78.875 | ... | ... | -0.028512 |
| -0.005874 | ... | 0.325 | 0.013 | ... | ... | 350000 | 80.975 | 0.100 | 80.875 | ... | ... | -0.029232 |
| -0.005895 | ... | 0.325 | 0.013 | ... | ... | 352000 | 82.975 | 0.100 | 82.875 | ... | ... | -0.029952 |
| -0.005914 | ... | 0.325 | 0.013 | ... | ... | 354000 | 84.975 | 0.100 | 84.875 | ... | ... | -0.030672 |
| -0.005933 | ... | 0.325 | 0.013 | ... | ... | 356000 | 86.975 | 0.100 | 86.875 | ... | ... | -0.031391 |
| -0.005951 | ... | 0.325 | 0.013 | ... | ... | 358000 | 88.975 | 0.100 | 88.875 | ... | ... | -0.032111 |
| -0.005969 | ... | 0.325 | 0.013 | ... | ... | 360000 | 90.975 | 0.100 | 90.875 | ... | ... | -0.032831 |
| -0.005987 | ... | 0.325 | 0.013 | ... | ... | 362000 | 92.975 | 0.100 | 92.875 | ... | ... | -0.03355 |
| -0.006005 | ... | 0.325 | 0.013 | ... | ... | 364000 | 94.975 | 0.100 | 94.875 | ... | ... | -0.034269 |
| -0.006022 | ... | 0.325 | 0.013 | ... | ... | 366000 | 96.975 | 0.100 | 96.875 | ... | ... | -0.034989 |
| -0.006039 | ... | 0.325 | 0.013 | ... | ... | 368000 | 98.975 | 0.100 | 98.875 | ... | ... | -0.035708 |
| -0.006055 | ... | 0.325 | 0.013 | ... | ... | 370000 | 100.975 | 0.100 | 100.875 | ... | ... | -0.036427 |
| -0.006071 | ... | 0.325 | 0.013 | ... | ... | 372000 | 102.975 | 0.100 | 102.875 | ... | ... | -0.037146 |
| -0.006087 | ... | 0.325 | 0.013 | ... | ... | 374000 | 104.975 | 0.100 | 104.875 | ... | ... | -0.037865 |
| -0.006102 | ... | 0.325 | 0.013 | ... | ... | 376000 | 106.975 | 0.100 | 106.875 | ... | ... | -0.038584 |
| -0.006118 | ... | 0.325 | 0.013 | ... | ... | 378000 | 108.975 | 0.100 | 108.875 | ... | ... | -0.039302 |
| -0.006133 | ... | 0.325 | 0.013 | ... | ... | 380000 | 110.975 | 0.100 | 110.875 | ... | ... | -0.040021 |
| -0.006148 | ... | 0.325 | 0.013 | ... | ... | 382000 | 112.975 | 0.100 | 112.875 | ... | ... | -0.040739 |
| -0.006163 | ... | 0.325 | 0.013 | ... | ... | 384000 | 114.975 | 0.100 | 114.875 | ... | ... | -0.041457 |
| -0.006178 | ... | 0.325 | 0.013 | ... | ... | 386000 | 116.975 | 0.100 | 116.875 | ... | ... | -0.042175 |
| -0.006191 | ... | 0.325 | 0.013 | ... | ... | 388000 | 118.975 | 0.100 | 118.875 | ... | ... | -0.042893 |
| -0.006204 | ... | 0.325 | 0.013 | ... | ... | 390000 | 120.975 | 0.100 | 120.875 | ... | ... | -0.043611 |
| -0.006217 | ... | 0.325 | 0.013 | ... | ... | 392000 | 122.975 | 0.100 | 122.875 | ... | ... | -0.044329 |
| -0.00623 | ... | 0.325 | 0.013 | ... | ... | 394000 | 124.975 | 0.100 | 124.875 | ... | ... | -0.045046 |
| -0.006243 | ... | 0.325 | 0.013 | ... | ... | 396000 | 126.975 | 0.100 | 126.875 | ... | ... | -0.045764 |
| -0.006256 | ... | 0.325 | 0.013 | ... | ... | 398000 | 128.975 | 0.100 | 128.875 | ... | ... | -0.046481 |
| -0.006269 | ... | 0.325 | 0.013 | ... | ... | 400000 | 130.975 | 0.100 | 130.875 | ... | ... | -0.047197 |
| -0.006282 | ... | 0.325 | 0.013 | ... | ... | 402000 | 132.975 | 0.100 | 132.875 | ... | ... | -0.047914 |
| -0.006295 | ... | 0.325 | 0.013 | ... | ... | 404000 | 134.975 | 0.100 | 134.875 | ... | ... | -0.04863 |
| -0.006308 | ... | 0.325 | 0.013 | ... | ... | 406000 | 136.975 | 0.100 | 136.875 | ... | ... | -0.049347 |
| -0.006319 | ... | 0.325 | 0.013 | ... | ... | 408000 | 138.975 | 0.100 | 138.875 | ... | ... | -0.050063 |
| -0.006331 | ... | 0.325 | 0.013 | ... | ... | 410000 | 140.975 | 0.100 | 140.875 | ... | ... | -0.050779 |
| -0.006342 | ... | 0.325 | 0.013 | ... | ... | 412000 | 142.975 | 0.100 | 142.875 | ... | ... | -0.051495 |
| -0.006353 | ... | 0.325 | 0.013 | ... | ... | 414000 | 144.975 | 0.100 | 144.875 | ... | ... | -0.05221 |
| -0.006364 | ... | 0.325 | 0.013 | ... | ... | 416000 | 146.975 | 0.100 | 146.875 | ... | ... | -0.052926 |
| -0.006375 | ... | 0.325 | 0.013 | ... | ... | 418000 | 148.975 | 0.100 | 148.875 | ... | ... | -0.053641 |
| -0.006386 | ... | 0.325 | 0.013 | ... | ... | 420000 | 150.975 | 0.100 | 150.875 | ... | ... | -0.054356 |
| -0.006397 | ... | 0.325 | 0.013 | ... | ... | 422000 | 152.975 | 0.100 | 152.875 | ... | ... | -0.055071 |
| -0.006408 | ... | 0.325 | 0.013 | ... | ... | 424000 | 154.975 | 0.100 | 154.875 | ... | ... | -0.055786 |
| -0.006419 | ... | 0.325 | 0.013 | ... | ... | 426000 | 156.975 | 0.100 | 156.875 | ... | ... | -0.056501 |
| -0.006429 | ... | 0.325 | 0.013 | ... | ... | 428000 | 158.975 | 0.100 | 158.875 | ... | ... | -0.057215 |
| -0.00644 | ... | 0.325 | 0.013 | ... | ... | 430000 | 160.975 | 0.100 | 160.875 | ... | ... | -0.05793 |
| -0.00645 | ... | 0.325 | 0.013 | ... | ... | 432000 | 162.975 | 0.100 | 162.875 | ... | ... | -0.058644 |
| -0.00646 | ... | 0.325 | 0.013 | ... | ... | 434000 | 164.975 | 0.100 | 164.875 | ... | ... | -0.059358 |
| -0.006469 | ... | 0.325 | 0.013 | ... | ... | 436000 | 166.975 | 0.100 | 166.875 | ... | ... | -0.060072 |
| -0.006479 | ... | 0.325 | 0.013 | ... | ... | 438000 | 168.975 | 0.100 | 168.875 | ... | ... | -0.060786 |
| -0.006489 | ... | 0.325 | 0.013 | ... | ... | 440000 | 170.975 | 0.100 | 170.875 | ... | ... | -0.0615 |
| -0.006498 | ... | 0.325 | 0.013 | ... | ... | 442000 | 172.975 | 0.100 | 172.875 | ... | ... | -0.062213 |
| -0.006508 | ... | 0.325 | 0.013 | ... | ... | 444000 | 174.975 | 0.100 | 174.875 | ... | ... | -0.062926 |
| -0.006517 | ... | 0.325 | 0.013 | ... | ... | 446000 | 176.975 | 0.100 | 176.875 | ... | ... | -0.063639 |
| -0.006527 | ... | 0.325 | 0.013 | ... | ... | 448000 | 178.975 | 0.100 | 178.875 | ... | ... | -0.064352 |
| -0.006536 | ... | 0.325 | 0.013 | ... | ... | 450000 | 180.975 | 0.100 | 180.875 | ... | ... | -0.065065 |
| -0.006545 | ... | 0.325 | 0.013 | ... | ... | 452000 | 182.975 | 0.100 | 182.875 | ... | ... | -0.065778 |
| -0.006554 | ... | 0.325 | 0.013 | ... | ... | 454000 | 184.975 | 0.100 | 184.875 | ... | ... | -0.06649 |
| -0.006564 | ... | 0.325 | 0.013 | ... | ... | 456000 | 186.975 | 0.100 | 186.875 | ... | ... | -0.067203 |
| -0.006573 | ... | 0.325 | 0.013 | ... | ... | 458000 | 188.975 | 0.100 | 188.875 | ... | ... | -0.067915 |
| -0.006582 | ... | 0.325 | 0.013 | ... | ... | 460000 | 190.975 | 0.100 | 190.875 | ... | ... | -0.068627 |
| -0.00659 | ... | 0.325 | 0.013 | ... | ... | 462000 | 192.975 | 0.100 | 192.875 | ... | ... | -0.069339 |
| -0.006598 | ... | 0.325 | 0.013 | ... | ... | 464000 | 194.975 | 0.100 | 194.875 | ... | ... | -0.070051 |
| -0.006606 | ... | 0.325 | 0.013 | ... | ... | 466000 | 196.975 | 0.100 | 196.875 | ... | ... | -0.070763 |
| -0.006614 | ... | 0.325 | 0.013 | ... | ... | 468000 | 198.975 | 0.100 | 198.875 | ... | ... | -0.071475 |
| -0.006622 | ... | 0.325 | 0.013 | ... | ... | 470000 | 200.975 | 0.100 | 200.875 | ... | ... | -0.072186 |
| -0.00663 | ... | 0.325 | 0.013 | ... | ... | 472000 | 202.975 | 0.100 | 202.875 | ... | ... | -0.072897 |
| -0.006638 | ... | 0.325 | 0.013 | ... | ... | 474000 | 204.975 | 0.100 | 204.875 | ... | ... | -0.073608 |
| -0.006645 | ... | 0.325 | 0.013 | ... | ... | 476000 | 206.975 | 0.100 | 206.875 | ... | ... | -0.074319 |
| -0.006653 | ... | 0.325 | 0.013 | ... | ... | 478000 | 208.975 | 0.100 | 208.875 | ... | ... | -0.07503 |
| -0.006661 | ... | 0.325 | 0.013 | ... | ... | 480000 | 210.975 | 0.100 | 210.875 | ... | ... | -0.075741 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.