Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.010773 | ... | ... | 100.800 | 0 | 100.800 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.036111 |
| 0.010562 | ... | ... | 98.800 | 0 | 98.800 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.036037 |
| 0.010352 | ... | ... | 96.800 | 0 | 96.800 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.035958 |
| 0.010142 | ... | ... | 94.800 | 0 | 94.800 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.035874 |
| 0.009932 | ... | ... | 92.800 | 0 | 92.800 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.035787 |
| 0.009722 | ... | ... | 90.800 | 0 | 90.800 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.035698 |
| 0.009512 | ... | ... | 88.800 | 0 | 88.800 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.035607 |
| 0.009302 | ... | ... | 86.800 | 0 | 86.800 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.035513 |
| 0.009092 | ... | ... | 84.800 | 0 | 84.800 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.035411 |
| 0.008882 | ... | ... | 82.800 | 0 | 82.800 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.035307 |
| 0.008672 | ... | ... | 80.800 | 0 | 80.800 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.035201 |
| 0.008461 | ... | ... | 78.800 | 0 | 78.800 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.035093 |
| 0.008251 | ... | ... | 76.800 | 0 | 76.800 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.034982 |
| 0.008041 | ... | ... | 74.800 | 0 | 74.800 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.034862 |
| 0.007831 | ... | ... | 72.800 | 0 | 72.800 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.034739 |
| 0.007621 | ... | ... | 70.800 | 0 | 70.800 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.034614 |
| 0.007411 | ... | ... | 68.800 | 0 | 68.800 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.034485 |
| 0.007201 | ... | ... | 66.800 | 0 | 66.800 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.034353 |
| 0.006991 | ... | ... | 64.800 | 0 | 64.800 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.034211 |
| 0.006781 | ... | ... | 62.800 | 0 | 62.800 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.034067 |
| 0.006571 | ... | ... | 60.800 | 0 | 60.800 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.033921 |
| 0.006361 | ... | ... | 58.800 | 0 | 58.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.033771 |
| 0.00615 | ... | ... | 56.800 | 0 | 56.800 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.033611 |
| 0.00594 | ... | ... | 54.800 | 0 | 54.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.033444 |
| 0.00573 | ... | ... | 52.800 | 0 | 52.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.033274 |
| 0.00552 | ... | ... | 50.800 | 0 | 50.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.033098 |
| 0.00531 | ... | ... | 48.800 | 0 | 48.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.03291 |
| 0.0051 | ... | ... | 46.800 | 0 | 46.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.032714 |
| 0.00489 | ... | ... | 44.800 | 0 | 44.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.032516 |
| 0.00468 | ... | ... | 42.800 | 0 | 42.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.03231 |
| 0.00447 | ... | ... | 40.800 | 0 | 40.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.032087 |
| 0.004365 | ... | ... | 39.800 | 0 | 39.800 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.031972 |
| 0.00426 | ... | ... | 38.800 | 0 | 38.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.031855 |
| 0.004155 | ... | ... | 37.800 | 0 | 37.800 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.031736 |
| 0.00405 | ... | ... | 36.800 | 0 | 36.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.031615 |
| 0.003944 | ... | ... | 35.800 | 0 | 35.800 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.031488 |
| 0.003839 | ... | ... | 34.800 | 0 | 34.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.031358 |
| 0.003734 | ... | ... | 33.800 | 0 | 33.800 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.031226 |
| 0.003629 | ... | ... | 32.800 | 0 | 32.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.031091 |
| 0.003524 | ... | ... | 31.800 | 0 | 31.800 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.030952 |
| 0.003419 | ... | ... | 30.800 | 0 | 30.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.030808 |
| 0.003314 | ... | ... | 29.800 | 0 | 29.800 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.030654 |
| 0.003209 | ... | ... | 28.800 | 0 | 28.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.030498 |
| 0.003104 | ... | ... | 27.800 | 0 | 27.800 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.030342 |
| 0.002999 | ... | ... | 26.800 | 0 | 26.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.030182 |
| 0.002894 | ... | ... | 25.800 | 0 | 25.800 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.030013 |
| 0.002789 | ... | ... | 24.800 | 0 | 24.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.029833 |
| 0.002684 | ... | ... | 23.800 | 0 | 23.800 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.029648 |
| 0.002579 | ... | ... | 22.800 | 0 | 22.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.02946 |
| 0.002474 | ... | ... | 21.800 | 0 | 21.800 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.029268 |
| 0.002369 | ... | ... | 20.800 | 0 | 20.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.02906 |
| 0.002264 | ... | ... | 19.800 | 0 | 19.800 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.028844 |
| 0.002159 | ... | ... | 18.800 | 0 | 18.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.02862 |
| 0.002054 | ... | ... | 17.800 | 0 | 17.800 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.028386 |
| 0.001949 | ... | ... | 16.800 | 0 | 16.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.028138 |
| 0.001844 | ... | ... | 15.800 | 0 | 15.800 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.02788 |
| 0.001739 | ... | ... | 14.800 | 0 | 14.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.027601 |
| 0.001633 | ... | ... | 13.800 | 0 | 13.800 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.027312 |
| 0.001528 | ... | ... | 12.800 | 0 | 12.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.027006 |
| 0.001423 | ... | ... | 11.800 | 0 | 11.800 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.026669 |
| 0.001318 | ... | ... | 10.800 | 0 | 10.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.026321 |
| 0.001213 | ... | ... | 9.800 | 0 | 9.800 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.025929 |
| 0.001108 | ... | ... | 8.800 | 0 | 8.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.025522 |
| 0.001003 | ... | ... | 7.800 | 0 | 7.800 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.025058 |
| 0.000898 | ... | ... | 6.800 | 0 | 6.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.024558 |
| 0.000793 | ... | ... | 5.800 | 0 | 5.800 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.024 |
| 0.000688 | ... | ... | 4.800 | 0 | 4.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.02336 |
| 0.000583 | ... | ... | 3.800 | 0 | 3.800 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.022622 |
| 0.000478 | ... | ... | 2.800 | 0 | 2.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.021748 |
| 0.000373 | ... | ... | 1.800 | 0 | 1.800 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.020666 |
| 0.000268 | ... | ... | 0.875 | 0 | 0.875 | 158000 | 0.075 | 0 | 0.075 | ... | ... | -0.07413 |
| 0.000163 | ... | ... | 0.250 | -0.025 | 0.225 | 159000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.211485 |
| 0.000058 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 1.200 | 0 | 1.200 | ... | ... | -0.360376 |
| -0.012553 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 2.200 | 0 | 2.200 | ... | ... | -0.489403 |
| -0.016945 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 3.200 | 0 | 3.200 | ... | ... | -0.58396 |
| -0.019095 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 4.200 | 0 | 4.200 | ... | ... | -0.659903 |
| -0.020546 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 5.200 | 0 | 5.200 | ... | ... | -0.723905 |
| -0.021649 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 6.200 | 0 | 6.200 | ... | ... | -0.779496 |
| -0.022543 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 7.200 | 0 | 7.200 | ... | ... | -0.828792 |
| -0.023294 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 8.200 | 0 | 8.200 | ... | ... | -0.873181 |
| -0.023939 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 9.200 | 0 | 9.200 | ... | ... | -0.913622 |
| -0.024503 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 10.200 | 0 | 10.200 | ... | ... | -0.950813 |
| -0.025011 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 11.200 | 0 | 11.200 | ... | ... | -0.985267 |
| -0.025478 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 12.200 | 0 | 12.200 | ... | ... | -1.017383 |
| -0.025889 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 13.200 | 0 | 13.200 | ... | ... | -1.047497 |
| -0.026286 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 14.200 | 0 | 14.200 | ... | ... | -1.075838 |
| -0.026635 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 15.200 | 0 | 15.200 | ... | ... | -1.102632 |
| -0.026973 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 16.200 | 0 | 16.200 | ... | ... | -1.128041 |
| -0.027284 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 17.200 | 0 | 17.200 | ... | ... | -1.152213 |
| -0.027572 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 18.200 | 0 | 18.200 | ... | ... | -1.175274 |
| -0.027856 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 19.200 | 0 | 19.200 | ... | ... | -1.197317 |
| -0.028114 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 20.200 | 0 | 20.200 | ... | ... | -1.218448 |
| -0.028361 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 21.200 | 0 | 21.200 | ... | ... | -1.238729 |
| -0.028601 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 22.200 | 0 | 22.200 | ... | ... | -1.258231 |
| -0.028825 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 23.200 | 0 | 23.200 | ... | ... | -1.277034 |
| -0.02904 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 24.200 | 0 | 24.200 | ... | ... | -1.295166 |
| -0.029247 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 25.200 | 0 | 25.200 | ... | ... | -1.312678 |
| -0.029444 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 26.200 | 0 | 26.200 | ... | ... | -1.329631 |
| -0.029634 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 27.200 | 0 | 27.200 | ... | ... | -1.346048 |
| -0.029819 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 28.200 | 0 | 28.200 | ... | ... | -1.361957 |
| -0.029998 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 29.200 | 0 | 29.200 | ... | ... | -1.377404 |
| -0.030171 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 30.200 | 0 | 30.200 | ... | ... | -1.392411 |
| -0.03033 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 31.200 | 0 | 31.200 | ... | ... | -1.407002 |
| -0.030488 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 32.200 | 0 | 32.200 | ... | ... | -1.421202 |
| -0.030645 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 33.200 | 0 | 33.200 | ... | ... | -1.435032 |
| -0.030798 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 34.200 | 0 | 34.200 | ... | ... | -1.44851 |
| -0.030947 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 35.200 | 0 | 35.200 | ... | ... | -1.461654 |
| -0.031086 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 36.200 | 0 | 36.200 | ... | ... | -1.474483 |
| -0.031219 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 37.200 | 0 | 37.200 | ... | ... | -1.487019 |
| -0.031349 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 38.200 | 0 | 38.200 | ... | ... | -1.499267 |
| -0.031481 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 39.200 | 0 | 39.200 | ... | ... | -1.511235 |
| -0.031612 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 40.200 | 0 | 40.200 | ... | ... | -1.522942 |
| -0.03174 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 41.200 | 0 | 41.200 | ... | ... | -1.534404 |
| -0.03186 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 42.200 | 0 | 42.200 | ... | ... | -1.545632 |
| -0.031975 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 43.200 | 0 | 43.200 | ... | ... | -1.556631 |
| -0.032088 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 44.200 | 0 | 44.200 | ... | ... | -1.567411 |
| -0.032199 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 45.200 | 0 | 45.200 | ... | ... | -1.577978 |
| -0.032308 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 46.200 | 0 | 46.200 | ... | ... | -1.588341 |
| -0.032416 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 47.200 | 0 | 47.200 | ... | ... | -1.598515 |
| -0.032526 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 48.200 | 0 | 48.200 | ... | ... | -1.608503 |
| -0.03263 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 49.200 | 0 | 49.200 | ... | ... | -1.61831 |
| -0.03273 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 50.200 | 0 | 50.200 | ... | ... | -1.627944 |
| -0.032828 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 51.200 | 0 | 51.200 | ... | ... | -1.637411 |
| -0.032924 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 52.200 | 0 | 52.200 | ... | ... | -1.64672 |
| -0.033019 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 53.200 | 0 | 53.200 | ... | ... | -1.655876 |
| -0.033113 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 54.200 | 0 | 54.200 | ... | ... | -1.664878 |
| -0.033205 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 55.200 | 0 | 55.200 | ... | ... | -1.673733 |
| -0.033296 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 56.200 | 0 | 56.200 | ... | ... | -1.682448 |
| -0.033384 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 57.200 | 0 | 57.200 | ... | ... | -1.691026 |
| -0.033468 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 58.200 | 0 | 58.200 | ... | ... | -1.699474 |
| -0.033553 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 59.200 | 0 | 59.200 | ... | ... | -1.707797 |
| -0.033636 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 60.200 | 0 | 60.200 | ... | ... | -1.715998 |
| -0.033719 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 61.200 | 0 | 61.200 | ... | ... | -1.724078 |
| -0.033801 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 62.200 | 0 | 62.200 | ... | ... | -1.732042 |
| -0.033882 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 63.200 | 0 | 63.200 | ... | ... | -1.739893 |
| -0.033962 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 64.200 | 0 | 64.200 | ... | ... | -1.747633 |
| -0.03404 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 65.200 | 0 | 65.200 | ... | ... | -1.755263 |
| -0.034118 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 66.200 | 0 | 66.200 | ... | ... | -1.762792 |
| -0.034194 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 67.200 | 0 | 67.200 | ... | ... | -1.770222 |
| -0.034265 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 68.200 | 0 | 68.200 | ... | ... | -1.777553 |
| -0.034335 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 69.200 | 0 | 69.200 | ... | ... | -1.784789 |
| -0.034404 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 70.200 | 0 | 70.200 | ... | ... | -1.791932 |
| -0.034473 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 71.200 | 0 | 71.200 | ... | ... | -1.798985 |
| -0.034541 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 72.200 | 0 | 72.200 | ... | ... | -1.805949 |
| -0.03461 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 73.200 | 0 | 73.200 | ... | ... | -1.812827 |
| -0.03468 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 74.200 | 0 | 74.200 | ... | ... | -1.819623 |
| -0.034748 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 75.200 | 0 | 75.200 | ... | ... | -1.826338 |
| -0.034816 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 76.200 | 0 | 76.200 | ... | ... | -1.832973 |
| -0.034883 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 77.200 | 0 | 77.200 | ... | ... | -1.839531 |
| -0.03495 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 78.200 | 0 | 78.200 | ... | ... | -1.84601 |
| -0.035013 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 79.200 | 0 | 79.200 | ... | ... | -1.852415 |
| -0.035074 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 80.200 | 0 | 80.200 | ... | ... | -1.858747 |
| -0.035134 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 81.200 | 0 | 81.200 | ... | ... | -1.865009 |
| -0.035194 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 82.200 | 0 | 82.200 | ... | ... | -1.871201 |
| -0.035253 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 83.200 | 0 | 83.200 | ... | ... | -1.877325 |
| -0.035312 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 84.200 | 0 | 84.200 | ... | ... | -1.883385 |
| -0.03537 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 85.200 | 0 | 85.200 | ... | ... | -1.889381 |
| -0.035486 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 87.200 | 0 | 87.200 | ... | ... | -1.901183 |
| -0.035599 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 89.200 | 0 | 89.200 | ... | ... | -1.912743 |
| -0.03571 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 91.200 | 0 | 91.200 | ... | ... | -1.92407 |
| -0.035818 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 93.200 | 0 | 93.200 | ... | ... | -1.935174 |
| -0.035922 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 95.200 | 0 | 95.200 | ... | ... | -1.946064 |
| -0.036025 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 97.200 | 0 | 97.200 | ... | ... | -1.956745 |
| -0.036126 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 99.200 | 0 | 99.200 | ... | ... | -1.967229 |
| -0.036226 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 101.200 | 0 | 101.200 | ... | ... | -1.977521 |
| -0.036324 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 103.200 | 0 | 103.200 | ... | ... | -1.98763 |
| -0.036421 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 105.200 | 0 | 105.200 | ... | ... | -1.997562 |
| -0.036517 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 107.200 | 0 | 107.200 | ... | ... | -2.007323 |
| -0.036606 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 109.200 | 0 | 109.200 | ... | ... | -2.01692 |
| -0.036693 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 111.200 | 0 | 111.200 | ... | ... | -2.026357 |
| -0.036779 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 113.200 | 0 | 113.200 | ... | ... | -2.03564 |
| -0.036864 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 115.200 | 0 | 115.200 | ... | ... | -2.044775 |
| -0.036948 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 117.200 | 0 | 117.200 | ... | ... | -2.053764 |
| -0.037032 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 119.200 | 0 | 119.200 | ... | ... | -2.062612 |
| -0.037116 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 121.200 | 0 | 121.200 | ... | ... | -2.071324 |
| -0.037199 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 123.200 | 0 | 123.200 | ... | ... | -2.079905 |
| -0.037282 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 125.200 | 0 | 125.200 | ... | ... | -2.08836 |
| -0.03736 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 127.200 | 0 | 127.200 | ... | ... | -2.096691 |
| -0.037436 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 129.200 | 0 | 129.200 | ... | ... | -2.104903 |
| -0.03751 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 131.200 | 0 | 131.200 | ... | ... | -2.112999 |
| -0.037584 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 133.200 | 0 | 133.200 | ... | ... | -2.120982 |
| -0.037656 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 135.200 | 0 | 135.200 | ... | ... | -2.128854 |
| -0.037728 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 137.200 | 0 | 137.200 | ... | ... | -2.13662 |
| -0.0378 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 139.200 | 0 | 139.200 | ... | ... | -2.144282 |
| -0.03787 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 141.200 | 0 | 141.200 | ... | ... | -2.151844 |
| -0.03794 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 143.200 | 0 | 143.200 | ... | ... | -2.159308 |
| -0.03801 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 145.200 | 0 | 145.200 | ... | ... | -2.166676 |
| -0.038078 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 147.200 | 0 | 147.200 | ... | ... | -2.17395 |
| -0.038142 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 149.200 | 0 | 149.200 | ... | ... | -2.181133 |
| -0.038205 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 151.200 | 0 | 151.200 | ... | ... | -2.188227 |
| -0.038267 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 153.200 | 0 | 153.200 | ... | ... | -2.195233 |
| -0.038329 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 155.200 | 0 | 155.200 | ... | ... | -2.202156 |
| -0.038392 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 157.200 | 0 | 157.200 | ... | ... | -2.208997 |
| -0.038454 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 159.200 | 0 | 159.200 | ... | ... | -2.215758 |
| -0.038516 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 161.200 | 0 | 161.200 | ... | ... | -2.222441 |
| -0.038577 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 163.200 | 0 | 163.200 | ... | ... | -2.229048 |
| -0.038638 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 165.200 | 0 | 165.200 | ... | ... | -2.235581 |
| -0.038698 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 167.200 | 0 | 167.200 | ... | ... | -2.242041 |
| -0.038758 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 169.200 | 0 | 169.200 | ... | ... | -2.248429 |
| -0.038817 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 171.200 | 0 | 171.200 | ... | ... | -2.254746 |
| -0.038875 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 173.200 | 0 | 173.200 | ... | ... | -2.260996 |
| -0.038929 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 175.200 | 0 | 175.200 | ... | ... | -2.267179 |
| -0.038983 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 177.200 | 0 | 177.200 | ... | ... | -2.273297 |
| -0.039037 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 179.200 | 0 | 179.200 | ... | ... | -2.279352 |
| -0.03909 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 181.200 | 0 | 181.200 | ... | ... | -2.285345 |
| -0.039142 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 183.200 | 0 | 183.200 | ... | ... | -2.291277 |
| -0.039195 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 185.200 | 0 | 185.200 | ... | ... | -2.29715 |
| -0.039247 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 187.200 | 0 | 187.200 | ... | ... | -2.302964 |
| -0.039298 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 189.200 | 0 | 189.200 | ... | ... | -2.308721 |
| -0.039349 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 191.200 | 0 | 191.200 | ... | ... | -2.314419 |
| -0.0394 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 193.200 | 0 | 193.200 | ... | ... | -2.320062 |
| -0.039451 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 195.200 | 0 | 195.200 | ... | ... | -2.325651 |
| -0.039501 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 197.200 | 0 | 197.200 | ... | ... | -2.331187 |
| -0.03955 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 199.200 | 0 | 199.200 | ... | ... | -2.336672 |
| -0.0396 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 201.200 | 0 | 201.200 | ... | ... | -2.342106 |
| -0.039647 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 203.200 | 0 | 203.200 | ... | ... | -2.34749 |
| -0.039692 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 205.200 | 0 | 205.200 | ... | ... | -2.352826 |
| -0.039737 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 207.200 | 0 | 207.200 | ... | ... | -2.358115 |
| -0.039783 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 209.200 | 0 | 209.200 | ... | ... | -2.363356 |
| -0.039828 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 211.200 | 0 | 211.200 | ... | ... | -2.368552 |
| -0.039874 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 213.200 | 0 | 213.200 | ... | ... | -2.373703 |
| -0.039919 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 215.200 | 0 | 215.200 | ... | ... | -2.378805 |
| -0.039963 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 217.200 | 0 | 217.200 | ... | ... | -2.383864 |
| -0.040008 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 219.200 | 0 | 219.200 | ... | ... | -2.388881 |
| -0.040052 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 221.200 | 0 | 221.200 | ... | ... | -2.393855 |
| -0.040096 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 223.200 | 0 | 223.200 | ... | ... | -2.398788 |
| -0.04014 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 225.200 | 0 | 225.200 | ... | ... | -2.403681 |
| -0.040184 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 227.200 | 0 | 227.200 | ... | ... | -2.408534 |
| -0.040227 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 229.200 | 0 | 229.200 | ... | ... | -2.413348 |
| -0.04027 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 231.200 | 0 | 231.200 | ... | ... | -2.418124 |
| -0.040312 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 233.200 | 0 | 233.200 | ... | ... | -2.422862 |
| -0.040355 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 235.200 | 0 | 235.200 | ... | ... | -2.427562 |
| -0.040395 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 237.200 | 0 | 237.200 | ... | ... | -2.432226 |
| -0.040435 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 239.200 | 0 | 239.200 | ... | ... | -2.436855 |
| -0.040474 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 241.200 | 0 | 241.200 | ... | ... | -2.441445 |
| -0.040512 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 243.200 | 0 | 243.200 | ... | ... | -2.445999 |
| -0.040551 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 245.200 | 0 | 245.200 | ... | ... | -2.450519 |
| -0.040589 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 247.200 | 0 | 247.200 | ... | ... | -2.455005 |
| -0.040627 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 249.200 | 0 | 249.200 | ... | ... | -2.459459 |
| -0.040665 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 251.200 | 0 | 251.200 | ... | ... | -2.463879 |
| -0.040702 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 253.200 | 0 | 253.200 | ... | ... | 0.026414 |
| -0.04074 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 255.200 | 0 | 255.200 | ... | ... | 0.026624 |
| -0.040777 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 257.200 | 0 | 257.200 | ... | ... | 0.026834 |
| -0.040814 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 259.200 | 0 | 259.200 | ... | ... | 0.027044 |
| -0.040851 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 261.200 | 0 | 261.200 | ... | ... | 0.027254 |
| -0.040887 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 263.200 | 0 | 263.200 | ... | ... | 0.027464 |
| -0.040924 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 265.200 | 0 | 265.200 | ... | ... | 0.027674 |
| -0.04096 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 267.200 | 0 | 267.200 | ... | ... | 0.027885 |
| -0.040996 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 269.200 | 0 | 269.200 | ... | ... | 0.028095 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.