Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.058092 | ... | ... | 166 | 0 | 166 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.007005 |
| -0.057442 | ... | ... | 164 | 0 | 164 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.006996 |
| -0.056789 | ... | ... | 162 | 0 | 162 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.006987 |
| -0.056132 | ... | ... | 160 | 0 | 160 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.006978 |
| -0.055472 | ... | ... | 158 | 0 | 158 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.006969 |
| -0.054809 | ... | ... | 156 | 0 | 156 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00696 |
| -0.054144 | ... | ... | 154 | 0 | 154 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00695 |
| -0.053477 | ... | ... | 152 | 0 | 152 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00694 |
| -0.052808 | ... | ... | 150 | 0 | 150 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006929 |
| -0.052136 | ... | ... | 148 | 0 | 148 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006918 |
| -0.051462 | ... | ... | 146 | 0 | 146 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006908 |
| -0.050787 | ... | ... | 144 | 0 | 144 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006897 |
| -0.050109 | ... | ... | 142 | 0 | 142 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006886 |
| -0.04943 | ... | ... | 140 | 0 | 140 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006874 |
| -0.048749 | ... | ... | 138 | 0 | 138 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006863 |
| -0.048066 | ... | ... | 136 | 0 | 136 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006851 |
| -0.047382 | ... | ... | 134 | 0 | 134 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006838 |
| -0.046696 | ... | ... | 132 | 0 | 132 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006826 |
| -0.046008 | ... | ... | 130 | 0 | 130 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006813 |
| -0.04532 | ... | ... | 128 | 0 | 128 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.0068 |
| -0.044629 | ... | ... | 126 | 0 | 126 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006787 |
| -0.043938 | ... | ... | 124 | 0 | 124 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006774 |
| -0.043246 | ... | ... | 122 | 0 | 122 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00676 |
| -0.042552 | ... | ... | 120 | 0 | 120 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006747 |
| -0.041858 | ... | ... | 118 | 0 | 118 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006732 |
| -0.041162 | ... | ... | 116 | 0 | 116 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006717 |
| -0.040465 | ... | ... | 114 | 0 | 114 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006702 |
| -0.039768 | ... | ... | 112 | 0 | 112 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006687 |
| -0.039069 | ... | ... | 110 | 0 | 110 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006672 |
| -0.03837 | ... | ... | 108 | 0 | 108 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006656 |
| -0.03767 | ... | ... | 106 | 0 | 106 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006641 |
| -0.036969 | ... | ... | 104 | 0 | 104 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006624 |
| -0.036267 | ... | ... | 102 | 0 | 102 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006607 |
| -0.035565 | ... | ... | 100 | 0 | 100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006589 |
| -0.034863 | ... | ... | 98 | 0 | 98 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.006571 |
| -0.034159 | ... | ... | 96 | 0 | 96 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.006553 |
| -0.033456 | ... | ... | 94 | 0 | 94 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006535 |
| -0.032751 | ... | ... | 92 | 0 | 92 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006517 |
| -0.032045 | ... | ... | 90 | 0 | 90 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006497 |
| -0.031339 | ... | ... | 88 | 0 | 88 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.006477 |
| -0.030632 | ... | ... | 86 | 0 | 86 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006456 |
| -0.029925 | ... | ... | 84 | 0 | 84 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.006436 |
| -0.029218 | ... | ... | 82 | 0 | 82 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.006415 |
| -0.02851 | ... | ... | 80 | 0 | 80 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.006394 |
| -0.027801 | ... | ... | 78 | 0 | 78 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006372 |
| -0.027093 | ... | ... | 76 | 0 | 76 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.006348 |
| -0.026383 | ... | ... | 74 | 0 | 74 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.006324 |
| -0.025674 | ... | ... | 72 | 0 | 72 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.0063 |
| -0.024964 | ... | ... | 70 | 0 | 70 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.006275 |
| -0.024254 | ... | ... | 68 | 0 | 68 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.006249 |
| -0.023543 | ... | ... | 66 | 0 | 66 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.006223 |
| -0.022832 | ... | ... | 64 | 0 | 64 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.006196 |
| -0.022121 | ... | ... | 62 | 0 | 62 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.006168 |
| -0.02141 | ... | ... | 60 | 0 | 60 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.006139 |
| -0.020699 | ... | ... | 58 | 0 | 58 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00611 |
| -0.019987 | ... | ... | 56 | 0 | 56 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.006078 |
| -0.019275 | ... | ... | 54 | 0 | 54 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.006045 |
| -0.018564 | ... | ... | 52 | 0 | 52 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.006012 |
| -0.017851 | ... | ... | 50 | 0 | 50 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.005978 |
| -0.017139 | ... | ... | 48 | 0 | 48 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.005943 |
| -0.016426 | ... | ... | 46 | 0 | 46 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.005904 |
| -0.015713 | ... | ... | 44 | 0 | 44 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.005864 |
| -0.015 | ... | ... | 42 | 0 | 42 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.005824 |
| -0.014286 | ... | ... | 40 | 0 | 40 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.005782 |
| -0.013573 | ... | ... | 38 | 0 | 38 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.005736 |
| -0.012859 | ... | ... | 36 | 0 | 36 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.005689 |
| -0.012145 | ... | ... | 34 | 0 | 34 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.005639 |
| -0.011431 | ... | ... | 32 | 0 | 32 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.005586 |
| -0.010717 | ... | ... | 30 | 0 | 30 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00553 |
| -0.010003 | ... | ... | 28 | 0 | 28 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.005469 |
| -0.009288 | ... | ... | 26 | 0 | 26 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.005406 |
| -0.008574 | ... | ... | 24 | 0 | 24 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.005335 |
| -0.00786 | ... | ... | 22 | 0 | 22 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.005261 |
| -0.007145 | ... | ... | 20 | 0 | 20 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.005178 |
| -0.006431 | ... | ... | 18 | 0 | 18 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.00509 |
| -0.005716 | ... | ... | 16 | 0 | 16 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.004987 |
| -0.005001 | ... | ... | 14 | 0 | 14 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.004874 |
| -0.004287 | ... | ... | 12 | 0 | 12 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.004745 |
| -0.003572 | ... | ... | 10 | 0 | 10 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.004593 |
| -0.002857 | ... | ... | 8 | 0 | 8 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.004407 |
| -0.002143 | ... | ... | 6 | 0 | 6 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.004173 |
| -0.007203 | ... | ... | 4.025 | 0 | 4.025 | 256000 | 0.025 | 0 | 0.025 | ... | ... | -0.006633 |
| -0.028969 | ... | ... | 2.275 | -0.025 | 2.250 | 258000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.029 |
| -0.043069 | ... | ... | 0.975 | -0.025 | 0.950 | 260000 | 0.950 | -0.025 | 0.975 | ... | ... | -0.043069 |
| -0.029 | ... | ... | 0.300 | -0.050 | 0.250 | 262000 | 2.250 | -0.025 | 2.275 | ... | ... | -0.028969 |
| -0.011254 | ... | ... | 0.050 | 0 | 0.050 | 264000 | 4.050 | 0 | 4.050 | ... | ... | -0.01165 |
| -0.004173 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 6 | 0 | 6 | ... | ... | -0.002143 |
| -0.004407 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 8 | 0 | 8 | ... | ... | -0.002857 |
| -0.004593 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 10 | 0 | 10 | ... | ... | -0.003572 |
| -0.004745 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 12 | 0 | 12 | ... | ... | -0.004286 |
| -0.004874 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 14 | 0 | 14 | ... | ... | -0.005001 |
| -0.004987 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 16 | 0 | 16 | ... | ... | -0.005716 |
| -0.00509 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 18 | 0 | 18 | ... | ... | -0.00643 |
| -0.005178 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 20 | 0 | 20 | ... | ... | -0.007145 |
| -0.005261 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 22 | 0 | 22 | ... | ... | -0.00786 |
| -0.005335 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 24 | 0 | 24 | ... | ... | -0.008574 |
| -0.005406 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 26 | 0 | 26 | ... | ... | -0.009289 |
| -0.005469 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 28 | 0 | 28 | ... | ... | -0.010003 |
| -0.005531 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 30 | 0 | 30 | ... | ... | -0.010717 |
| -0.005586 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 32 | 0 | 32 | ... | ... | -0.011432 |
| -0.005639 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 34 | 0 | 34 | ... | ... | -0.012146 |
| -0.00569 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 36 | 0 | 36 | ... | ... | -0.01286 |
| -0.005737 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 38 | 0 | 38 | ... | ... | -0.013574 |
| -0.005782 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 40 | 0 | 40 | ... | ... | -0.014288 |
| -0.005825 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 42 | 0 | 42 | ... | ... | -0.015002 |
| -0.005865 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 44 | 0 | 44 | ... | ... | -0.015716 |
| -0.005905 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 46 | 0 | 46 | ... | ... | -0.01643 |
| -0.005943 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 48 | 0 | 48 | ... | ... | -0.017143 |
| -0.00598 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 50 | 0 | 50 | ... | ... | -0.017857 |
| -0.006012 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 52 | 0 | 52 | ... | ... | -0.01857 |
| -0.006046 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 54 | 0 | 54 | ... | ... | -0.019284 |
| -0.006079 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 56 | 0 | 56 | ... | ... | -0.019997 |
| -0.006112 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 58 | 0 | 58 | ... | ... | -0.02071 |
| -0.006141 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 60 | 0 | 60 | ... | ... | -0.021423 |
| -0.006169 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 62 | 0 | 62 | ... | ... | -0.022136 |
| -0.006196 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 64 | 0 | 64 | ... | ... | -0.022848 |
| -0.006225 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 66 | 0 | 66 | ... | ... | -0.023561 |
| -0.006253 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 68 | 0 | 68 | ... | ... | -0.024273 |
| -0.006279 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 70 | 0 | 70 | ... | ... | -0.024985 |
| -0.006304 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 72 | 0 | 72 | ... | ... | -0.025697 |
| -0.006327 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 74 | 0 | 74 | ... | ... | -0.026409 |
| -0.006351 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 76 | 0 | 76 | ... | ... | -0.027121 |
| -0.006374 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 78 | 0 | 78 | ... | ... | -0.027833 |
| -0.006396 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 80 | 0 | 80 | ... | ... | -0.028544 |
| -0.00642 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 82 | 0 | 82 | ... | ... | -0.029256 |
| -0.006441 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 84 | 0 | 84 | ... | ... | -0.029968 |
| -0.006462 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 86 | 0 | 86 | ... | ... | -0.03068 |
| -0.006482 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 88 | 0 | 88 | ... | ... | -0.031391 |
| -0.006503 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 90 | 0 | 90 | ... | ... | -0.032102 |
| -0.006522 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 92 | 0 | 92 | ... | ... | -0.032814 |
| -0.006542 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 94 | 0 | 94 | ... | ... | -0.033525 |
| -0.006561 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 96 | 0 | 96 | ... | ... | -0.034236 |
| -0.00658 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 98 | 0 | 98 | ... | ... | -0.034947 |
| -0.006597 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 100 | 0 | 100 | ... | ... | -0.035657 |
| -0.006614 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 102 | 0 | 102 | ... | ... | -0.036368 |
| -0.006632 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 104 | 0 | 104 | ... | ... | -0.037079 |
| -0.006649 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 106 | 0 | 106 | ... | ... | -0.037789 |
| -0.006666 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 108 | 0 | 108 | ... | ... | -0.038499 |
| -0.006683 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 110 | 0 | 110 | ... | ... | -0.039209 |
| -0.006699 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 112 | 0 | 112 | ... | ... | -0.039919 |
| -0.006716 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 114 | 0 | 114 | ... | ... | -0.040629 |
| -0.006732 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 116 | 0 | 116 | ... | ... | -0.041338 |
| -0.006746 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 118 | 0 | 118 | ... | ... | -0.042048 |
| -0.006761 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 120 | 0 | 120 | ... | ... | -0.042757 |
| -0.006775 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 122 | 0 | 122 | ... | ... | -0.043467 |
| -0.006789 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 124 | 0 | 124 | ... | ... | -0.044176 |
| -0.006803 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 126 | 0 | 126 | ... | ... | -0.044885 |
| -0.006817 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 128 | 0 | 128 | ... | ... | -0.045593 |
| -0.006832 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 130 | 0 | 130 | ... | ... | -0.046302 |
| -0.006846 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 132 | 0 | 132 | ... | ... | -0.047011 |
| -0.00686 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 134 | 0 | 134 | ... | ... | -0.047719 |
| -0.006874 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 136 | 0 | 136 | ... | ... | -0.048427 |
| -0.006887 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 138 | 0 | 138 | ... | ... | -0.049135 |
| -0.0069 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 140 | 0 | 140 | ... | ... | -0.049843 |
| -0.006912 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 142 | 0 | 142 | ... | ... | -0.050551 |
| -0.006925 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 144 | 0 | 144 | ... | ... | -0.051258 |
| -0.006937 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 146 | 0 | 146 | ... | ... | -0.051966 |
| -0.006949 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 148 | 0 | 148 | ... | ... | -0.052673 |
| -0.006961 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 150 | 0 | 150 | ... | ... | -0.05338 |
| -0.006973 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 152 | 0 | 152 | ... | ... | -0.054086 |
| -0.006985 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 154 | 0 | 154 | ... | ... | -0.054793 |
| -0.006996 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 156 | 0 | 156 | ... | ... | -0.055499 |
| -0.007008 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 158 | 0 | 158 | ... | ... | -0.056205 |
| -0.00702 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 160 | 0 | 160 | ... | ... | -0.056911 |
| -0.007031 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 162 | 0 | 162 | ... | ... | -0.057617 |
| -0.007041 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 164 | 0 | 164 | ... | ... | -0.058323 |
| -0.007052 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 166 | 0 | 166 | ... | ... | -0.059028 |
| -0.007062 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 168 | 0 | 168 | ... | ... | -0.059734 |
| -0.007073 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 170 | 0 | 170 | ... | ... | -0.06044 |
| -0.007083 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 172 | 0 | 172 | ... | ... | -0.061145 |
| -0.007094 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 174 | 0 | 174 | ... | ... | -0.06185 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.