Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.02625 | ... | ... | 100.650 | -0.100 | 100.550 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.003581 |
| -0.025802 | ... | ... | 98.650 | -0.100 | 98.550 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.003575 |
| -0.025345 | ... | ... | 96.650 | -0.100 | 96.550 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.003568 |
| -0.02488 | ... | ... | 94.650 | -0.100 | 94.550 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.003561 |
| -0.024408 | ... | ... | 92.650 | -0.100 | 92.550 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.003554 |
| -0.023929 | ... | ... | 90.650 | -0.100 | 90.550 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003546 |
| -0.023444 | ... | ... | 88.650 | -0.100 | 88.550 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003537 |
| -0.022955 | ... | ... | 86.650 | -0.100 | 86.550 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003528 |
| -0.02246 | ... | ... | 84.650 | -0.100 | 84.550 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003519 |
| -0.021962 | ... | ... | 82.650 | -0.100 | 82.550 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003509 |
| -0.021459 | ... | ... | 80.650 | -0.100 | 80.550 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003499 |
| -0.020954 | ... | ... | 78.650 | -0.100 | 78.550 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003488 |
| -0.020444 | ... | ... | 76.650 | -0.100 | 76.550 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003477 |
| -0.019932 | ... | ... | 74.650 | -0.100 | 74.550 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003466 |
| -0.019417 | ... | ... | 72.650 | -0.100 | 72.550 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003454 |
| -0.0189 | ... | ... | 70.650 | -0.100 | 70.550 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003441 |
| -0.018381 | ... | ... | 68.650 | -0.100 | 68.550 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003428 |
| -0.017859 | ... | ... | 66.650 | -0.100 | 66.550 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003415 |
| -0.017336 | ... | ... | 64.650 | -0.100 | 64.550 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003401 |
| -0.016811 | ... | ... | 62.650 | -0.100 | 62.550 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003387 |
| -0.016285 | ... | ... | 60.650 | -0.100 | 60.550 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003372 |
| -0.015757 | ... | ... | 58.650 | -0.100 | 58.550 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003356 |
| -0.015228 | ... | ... | 56.650 | -0.100 | 56.550 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.00334 |
| -0.014697 | ... | ... | 54.650 | -0.100 | 54.550 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003323 |
| -0.014165 | ... | ... | 52.650 | -0.100 | 52.550 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003305 |
| -0.013633 | ... | ... | 50.650 | -0.100 | 50.550 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003287 |
| -0.013099 | ... | ... | 48.650 | -0.100 | 48.550 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003268 |
| -0.012565 | ... | ... | 46.650 | -0.100 | 46.550 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003248 |
| -0.012029 | ... | ... | 44.650 | -0.100 | 44.550 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003227 |
| -0.011493 | ... | ... | 42.650 | -0.100 | 42.550 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003206 |
| -0.010957 | ... | ... | 40.650 | -0.100 | 40.550 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003182 |
| -0.01042 | ... | ... | 38.650 | -0.100 | 38.550 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003158 |
| -0.009882 | ... | ... | 36.650 | -0.100 | 36.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003133 |
| -0.009343 | ... | ... | 34.650 | -0.100 | 34.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003106 |
| -0.009074 | ... | ... | 33.650 | -0.100 | 33.550 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.003092 |
| -0.008805 | ... | ... | 32.650 | -0.100 | 32.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003078 |
| -0.008535 | ... | ... | 31.650 | -0.100 | 31.550 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003063 |
| -0.008265 | ... | ... | 30.650 | -0.100 | 30.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003048 |
| -0.007996 | ... | ... | 29.650 | -0.100 | 29.550 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003032 |
| -0.007726 | ... | ... | 28.650 | -0.100 | 28.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003016 |
| -0.007456 | ... | ... | 27.650 | -0.100 | 27.550 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002999 |
| -0.007186 | ... | ... | 26.650 | -0.100 | 26.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002981 |
| -0.006916 | ... | ... | 25.650 | -0.100 | 25.550 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002962 |
| -0.006645 | ... | ... | 24.650 | -0.100 | 24.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002944 |
| -0.006375 | ... | ... | 23.650 | -0.100 | 23.550 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002925 |
| -0.006105 | ... | ... | 22.650 | -0.100 | 22.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002904 |
| -0.005835 | ... | ... | 21.650 | -0.100 | 21.550 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002882 |
| -0.005564 | ... | ... | 20.650 | -0.100 | 20.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00286 |
| -0.005294 | ... | ... | 19.650 | -0.100 | 19.550 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002837 |
| -0.005023 | ... | ... | 18.650 | -0.100 | 18.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002812 |
| -0.004753 | ... | ... | 17.650 | -0.100 | 17.550 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002786 |
| -0.004482 | ... | ... | 16.650 | -0.100 | 16.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002758 |
| -0.004212 | ... | ... | 15.650 | -0.100 | 15.550 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002729 |
| -0.003941 | ... | ... | 14.650 | -0.100 | 14.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002698 |
| -0.00367 | ... | ... | 13.650 | -0.100 | 13.550 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002665 |
| -0.0034 | ... | ... | 12.650 | -0.100 | 12.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00263 |
| -0.003129 | ... | ... | 11.650 | -0.100 | 11.550 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002591 |
| -0.002858 | ... | ... | 10.650 | -0.100 | 10.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00255 |
| -0.002587 | ... | ... | 9.650 | -0.100 | 9.550 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002504 |
| -0.002316 | ... | ... | 8.650 | -0.100 | 8.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002454 |
| -0.002046 | ... | ... | 7.650 | -0.100 | 7.550 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002398 |
| -0.001775 | ... | ... | 6.650 | -0.100 | 6.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002334 |
| -0.001504 | ... | ... | 5.650 | -0.100 | 5.550 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.00226 |
| -0.001233 | ... | ... | 4.650 | -0.100 | 4.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002173 |
| -0.000962 | ... | ... | 3.650 | -0.100 | 3.550 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002065 |
| -0.003524 | ... | ... | 2.675 | -0.100 | 2.575 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.005511 |
| -0.010362 | ... | ... | 1.800 | -0.100 | 1.700 | 139000 | 0.150 | 0 | 0.150 | ... | ... | -0.01037 |
| -0.015645 | ... | ... | 1.050 | -0.075 | 0.975 | 140000 | 0.425 | 0.025 | 0.400 | ... | ... | -0.015669 |
| -0.015599 | ... | ... | 0.525 | -0.075 | 0.450 | 141000 | 0.900 | 0.050 | 0.850 | ... | ... | -0.015578 |
| -0.016279 | ... | ... | 0.325 | -0.025 | 0.300 | 142000 | 1.750 | 0.075 | 1.675 | ... | ... | -0.016241 |
| -0.014585 | ... | ... | 0.225 | -0.025 | 0.200 | 143000 | 2.650 | 0.075 | 2.575 | ... | ... | -0.014584 |
| -0.013236 | ... | ... | 0.175 | -0.025 | 0.150 | 144000 | 3.600 | 0.075 | 3.525 | ... | ... | -0.01332 |
| -0.010627 | ... | ... | 0.125 | -0.025 | 0.100 | 145000 | 4.550 | 0.075 | 4.475 | ... | ... | -0.010864 |
| -0.009059 | ... | ... | 0.075 | 0 | 0.075 | 146000 | 5.500 | 0.075 | 5.425 | ... | ... | -0.007205 |
| -0.004048 | ... | ... | 0.050 | -0.025 | 0.025 | 147000 | 6.475 | 0.100 | 6.375 | ... | ... | -0.004964 |
| -0.004171 | ... | ... | 0.025 | 0 | 0.025 | 148000 | 7.450 | 0.100 | 7.350 | ... | ... | -0.002018 |
| -0.002448 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 8.450 | 0.100 | 8.350 | ... | ... | -0.002289 |
| -0.002499 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 9.450 | 0.100 | 9.350 | ... | ... | -0.00256 |
| -0.002546 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 10.450 | 0.100 | 10.350 | ... | ... | -0.002831 |
| -0.002587 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 11.450 | 0.100 | 11.350 | ... | ... | -0.003102 |
| -0.002626 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 12.450 | 0.100 | 12.350 | ... | ... | -0.003373 |
| -0.002662 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 13.450 | 0.100 | 13.350 | ... | ... | -0.003644 |
| -0.002695 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 14.450 | 0.100 | 14.350 | ... | ... | -0.003914 |
| -0.002726 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 15.450 | 0.100 | 15.350 | ... | ... | -0.004185 |
| -0.002755 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 16.450 | 0.100 | 16.350 | ... | ... | -0.004456 |
| -0.002783 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 17.450 | 0.100 | 17.350 | ... | ... | -0.004726 |
| -0.002809 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 18.450 | 0.100 | 18.350 | ... | ... | -0.004997 |
| -0.002834 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 19.450 | 0.100 | 19.350 | ... | ... | -0.005267 |
| -0.002858 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 20.450 | 0.100 | 20.350 | ... | ... | -0.005538 |
| -0.00288 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 21.450 | 0.100 | 21.350 | ... | ... | -0.005808 |
| -0.002902 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 22.450 | 0.100 | 22.350 | ... | ... | -0.006079 |
| -0.002923 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 23.450 | 0.100 | 23.350 | ... | ... | -0.006349 |
| -0.002942 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 24.450 | 0.100 | 24.350 | ... | ... | -0.00662 |
| -0.002961 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 25.450 | 0.100 | 25.350 | ... | ... | -0.00689 |
| -0.00298 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 26.450 | 0.100 | 26.350 | ... | ... | -0.007161 |
| -0.002998 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 27.450 | 0.100 | 27.350 | ... | ... | -0.007431 |
| -0.003015 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 28.450 | 0.100 | 28.350 | ... | ... | -0.007702 |
| -0.003031 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 29.450 | 0.100 | 29.350 | ... | ... | -0.007972 |
| -0.003046 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 30.450 | 0.100 | 30.350 | ... | ... | -0.008242 |
| -0.003062 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 31.450 | 0.100 | 31.350 | ... | ... | -0.008512 |
| -0.003078 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 32.450 | 0.100 | 32.350 | ... | ... | -0.008783 |
| -0.003092 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 33.450 | 0.100 | 33.350 | ... | ... | -0.009053 |
| -0.003106 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 34.450 | 0.100 | 34.350 | ... | ... | -0.009323 |
| -0.00312 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 35.450 | 0.100 | 35.350 | ... | ... | -0.009593 |
| -0.003133 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 36.450 | 0.100 | 36.350 | ... | ... | -0.009863 |
| -0.003146 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 37.450 | 0.100 | 37.350 | ... | ... | -0.010133 |
| -0.003159 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 38.450 | 0.100 | 38.350 | ... | ... | -0.010403 |
| -0.003171 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 39.450 | 0.100 | 39.350 | ... | ... | -0.010673 |
| -0.003183 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 40.450 | 0.100 | 40.350 | ... | ... | -0.010943 |
| -0.003195 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 41.450 | 0.100 | 41.350 | ... | ... | -0.011213 |
| -0.003206 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 42.450 | 0.100 | 42.350 | ... | ... | -0.011482 |
| -0.003218 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 43.450 | 0.100 | 43.350 | ... | ... | -0.011752 |
| -0.003229 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 44.450 | 0.100 | 44.350 | ... | ... | -0.012022 |
| -0.003239 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 45.450 | 0.100 | 45.350 | ... | ... | -0.012291 |
| -0.00325 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 46.450 | 0.100 | 46.350 | ... | ... | -0.012561 |
| -0.00326 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 47.450 | 0.100 | 47.350 | ... | ... | -0.012831 |
| -0.00327 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 48.450 | 0.100 | 48.350 | ... | ... | -0.0131 |
| -0.00328 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 49.450 | 0.100 | 49.350 | ... | ... | -0.013369 |
| -0.00329 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 50.450 | 0.100 | 50.350 | ... | ... | -0.013639 |
| -0.003299 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 51.450 | 0.100 | 51.350 | ... | ... | -0.013908 |
| -0.003309 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 52.450 | 0.100 | 52.350 | ... | ... | -0.014177 |
| -0.003318 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 53.450 | 0.100 | 53.350 | ... | ... | -0.014447 |
| -0.003327 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 54.450 | 0.100 | 54.350 | ... | ... | -0.014716 |
| -0.003336 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 55.450 | 0.100 | 55.350 | ... | ... | -0.014985 |
| -0.003344 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 56.450 | 0.100 | 56.350 | ... | ... | -0.015254 |
| -0.003352 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 57.450 | 0.100 | 57.350 | ... | ... | -0.015523 |
| -0.003361 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 58.450 | 0.100 | 58.350 | ... | ... | -0.015791 |
| -0.003369 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 59.450 | 0.100 | 59.350 | ... | ... | -0.01606 |
| -0.003377 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 60.450 | 0.100 | 60.350 | ... | ... | -0.016329 |
| -0.003385 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 61.450 | 0.100 | 61.350 | ... | ... | -0.016598 |
| -0.003393 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 62.450 | 0.100 | 62.350 | ... | ... | -0.016867 |
| -0.003401 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 63.450 | 0.100 | 63.350 | ... | ... | -0.017135 |
| -0.003409 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 64.450 | 0.100 | 64.350 | ... | ... | -0.017404 |
| -0.003416 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 65.450 | 0.100 | 65.350 | ... | ... | -0.017672 |
| -0.003423 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 66.450 | 0.100 | 66.350 | ... | ... | -0.017941 |
| -0.00343 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 67.450 | 0.100 | 67.350 | ... | ... | -0.018209 |
| -0.003437 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 68.450 | 0.100 | 68.350 | ... | ... | -0.018478 |
| -0.003444 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 69.450 | 0.100 | 69.350 | ... | ... | -0.018746 |
| -0.003451 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 70.450 | 0.100 | 70.350 | ... | ... | -0.019014 |
| -0.003458 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 71.450 | 0.100 | 71.350 | ... | ... | -0.019282 |
| -0.003465 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 72.450 | 0.100 | 72.350 | ... | ... | -0.01955 |
| -0.003472 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 73.450 | 0.100 | 73.350 | ... | ... | -0.019818 |
| -0.003478 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 74.450 | 0.100 | 74.350 | ... | ... | -0.020086 |
| -0.003485 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 75.450 | 0.100 | 75.350 | ... | ... | -0.020354 |
| -0.003498 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 77.450 | 0.100 | 77.350 | ... | ... | -0.02089 |
| -0.00351 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 79.450 | 0.100 | 79.350 | ... | ... | -0.021426 |
| -0.003522 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 81.450 | 0.100 | 81.350 | ... | ... | -0.021961 |
| -0.003534 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 83.450 | 0.100 | 83.350 | ... | ... | -0.022496 |
| -0.003545 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 85.450 | 0.100 | 85.350 | ... | ... | -0.02303 |
| -0.003557 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 87.450 | 0.100 | 87.350 | ... | ... | -0.023565 |
| -0.003568 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 89.450 | 0.100 | 89.350 | ... | ... | -0.024099 |
| -0.003578 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 91.450 | 0.100 | 91.350 | ... | ... | -0.024633 |
| -0.003588 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 93.450 | 0.100 | 93.350 | ... | ... | -0.025167 |
| -0.003598 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 95.450 | 0.100 | 95.350 | ... | ... | -0.0257 |
| -0.003609 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 97.450 | 0.100 | 97.350 | ... | ... | -0.026233 |
| -0.003619 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 99.450 | 0.100 | 99.350 | ... | ... | -0.026766 |
| -0.003629 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 101.450 | 0.100 | 101.350 | ... | ... | -0.027299 |
| -0.003638 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 103.450 | 0.100 | 103.350 | ... | ... | -0.027831 |
| -0.003647 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 105.450 | 0.100 | 105.350 | ... | ... | -0.028364 |
| -0.003656 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 107.450 | 0.100 | 107.350 | ... | ... | -0.028895 |
| -0.003665 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 109.450 | 0.100 | 109.350 | ... | ... | -0.029427 |
| -0.003674 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 111.450 | 0.100 | 111.350 | ... | ... | -0.029958 |
| -0.003682 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 113.450 | 0.100 | 113.350 | ... | ... | -0.030489 |
| -0.003691 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 115.450 | 0.100 | 115.350 | ... | ... | -0.03102 |
| -0.003699 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 117.450 | 0.100 | 117.350 | ... | ... | -0.03155 |
| -0.003708 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 119.450 | 0.100 | 119.350 | ... | ... | -0.032081 |
| -0.003716 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 121.450 | 0.100 | 121.350 | ... | ... | -0.03261 |
| -0.003723 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 123.450 | 0.100 | 123.350 | ... | ... | -0.03314 |
| -0.003731 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 125.450 | 0.100 | 125.350 | ... | ... | -0.033669 |
| -0.003739 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 127.450 | 0.100 | 127.350 | ... | ... | -0.034199 |
| -0.003746 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 129.450 | 0.100 | 129.350 | ... | ... | -0.034727 |
| -0.003754 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 131.450 | 0.100 | 131.350 | ... | ... | -0.035256 |
| -0.003761 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 133.450 | 0.100 | 133.350 | ... | ... | -0.035784 |
| -0.003768 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 135.450 | 0.100 | 135.350 | ... | ... | -0.036312 |
| -0.003775 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 137.450 | 0.100 | 137.350 | ... | ... | -0.03684 |
| -0.003783 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 139.450 | 0.100 | 139.350 | ... | ... | -0.037368 |
| -0.00379 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 141.450 | 0.100 | 141.350 | ... | ... | -0.037895 |
| -0.003796 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 143.450 | 0.100 | 143.350 | ... | ... | -0.038422 |
| -0.003803 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 145.450 | 0.100 | 145.350 | ... | ... | -0.038948 |
| -0.003809 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 147.450 | 0.100 | 147.350 | ... | ... | -0.039475 |
| -0.003815 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 149.450 | 0.100 | 149.350 | ... | ... | -0.040001 |
| -0.003822 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 151.450 | 0.100 | 151.350 | ... | ... | -0.040527 |
| -0.003828 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 153.450 | 0.100 | 153.350 | ... | ... | -0.041052 |
| -0.003834 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 155.450 | 0.100 | 155.350 | ... | ... | -0.041578 |
| -0.00384 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 157.450 | 0.100 | 157.350 | ... | ... | -0.042103 |
| -0.003846 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 159.450 | 0.100 | 159.350 | ... | ... | -0.042628 |
| -0.003852 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 161.450 | 0.100 | 161.350 | ... | ... | -0.043152 |
| -0.003858 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 163.450 | 0.100 | 163.350 | ... | ... | -0.043677 |
| -0.003864 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 165.450 | 0.100 | 165.350 | ... | ... | -0.044201 |
| -0.00387 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 167.450 | 0.100 | 167.350 | ... | ... | -0.044724 |
| -0.003876 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 169.450 | 0.100 | 169.350 | ... | ... | -0.045248 |
| -0.003881 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 171.450 | 0.100 | 171.350 | ... | ... | -0.045771 |
| -0.003887 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 173.450 | 0.100 | 173.350 | ... | ... | -0.046294 |
| -0.003892 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 175.450 | 0.100 | 175.350 | ... | ... | -0.046817 |
| -0.003898 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 177.450 | 0.100 | 177.350 | ... | ... | -0.047339 |
| -0.003903 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 179.450 | 0.100 | 179.350 | ... | ... | -0.047861 |
| -0.003908 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 181.450 | 0.100 | 181.350 | ... | ... | -0.048383 |
| -0.003914 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 183.450 | 0.100 | 183.350 | ... | ... | -0.048904 |
| -0.003919 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 185.450 | 0.100 | 185.350 | ... | ... | -0.049425 |
| -0.003924 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 187.450 | 0.100 | 187.350 | ... | ... | -0.049946 |
| -0.003929 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 189.450 | 0.100 | 189.350 | ... | ... | -0.050467 |
| -0.003934 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 191.450 | 0.100 | 191.350 | ... | ... | -0.050987 |
| -0.003939 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 193.450 | 0.100 | 193.350 | ... | ... | -0.051507 |
| -0.003944 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 195.450 | 0.100 | 195.350 | ... | ... | -0.052027 |
| -0.003949 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 197.450 | 0.100 | 197.350 | ... | ... | -0.052547 |
| -0.003954 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 199.450 | 0.100 | 199.350 | ... | ... | -0.053066 |
| -0.003958 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 201.450 | 0.100 | 201.350 | ... | ... | -0.053585 |
| -0.003963 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 203.450 | 0.100 | 203.350 | ... | ... | -0.054103 |
| -0.003967 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 205.450 | 0.100 | 205.350 | ... | ... | -0.054622 |
| -0.003972 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 207.450 | 0.100 | 207.350 | ... | ... | -0.05514 |
| -0.003977 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 209.450 | 0.100 | 209.350 | ... | ... | -0.055658 |
| -0.003981 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 211.450 | 0.100 | 211.350 | ... | ... | -0.056176 |
| -0.003985 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 213.450 | 0.100 | 213.350 | ... | ... | -0.056693 |
| -0.00399 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 215.450 | 0.100 | 215.350 | ... | ... | -0.05721 |
| -0.003994 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 217.450 | 0.100 | 217.350 | ... | ... | -0.057727 |
| -0.003999 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 219.450 | 0.100 | 219.350 | ... | ... | -0.058244 |
| -0.004003 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 221.450 | 0.100 | 221.350 | ... | ... | -0.05876 |
| -0.004007 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 223.450 | 0.100 | 223.350 | ... | ... | -0.059276 |
| -0.004012 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 225.450 | 0.100 | 225.350 | ... | ... | -0.059792 |
| -0.004016 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 227.450 | 0.100 | 227.350 | ... | ... | -0.060308 |
| -0.00402 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 229.450 | 0.100 | 229.350 | ... | ... | -0.060823 |
| -0.004024 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 231.450 | 0.100 | 231.350 | ... | ... | -0.061338 |
| -0.004028 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 233.450 | 0.100 | 233.350 | ... | ... | -0.061853 |
| -0.004032 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 235.450 | 0.100 | 235.350 | ... | ... | -0.062367 |
| -0.004036 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 237.450 | 0.100 | 237.350 | ... | ... | -0.062882 |
| -0.00404 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 239.450 | 0.100 | 239.350 | ... | ... | -0.063396 |
| -0.004044 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 241.450 | 0.100 | 241.350 | ... | ... | -0.06391 |
| -0.004048 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 243.450 | 0.100 | 243.350 | ... | ... | -0.064423 |
| -0.004051 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 245.450 | 0.100 | 245.350 | ... | ... | -0.064936 |
| -0.004055 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 247.450 | 0.100 | 247.350 | ... | ... | -0.065449 |
| -0.004059 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 249.450 | 0.100 | 249.350 | ... | ... | -0.065962 |
| -0.004063 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 251.450 | 0.100 | 251.350 | ... | ... | -0.066475 |
| -0.004067 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 253.450 | 0.100 | 253.350 | ... | ... | -0.066987 |
| -0.00407 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 255.450 | 0.100 | 255.350 | ... | ... | -0.067499 |
| -0.004074 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 257.450 | 0.100 | 257.350 | ... | ... | -0.068011 |
| -0.004078 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 259.450 | 0.100 | 259.350 | ... | ... | -0.068522 |
| -0.004082 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 261.450 | 0.100 | 261.350 | ... | ... | -0.069033 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.