Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.069964 | ... | ... | 152.750 | 0.150 | 152.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.025437 |
| -0.069086 | ... | ... | 150.750 | 0.150 | 150.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.025402 |
| -0.068206 | ... | ... | 148.750 | 0.150 | 148.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.025365 |
| -0.067325 | ... | ... | 146.750 | 0.150 | 146.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.025326 |
| -0.066442 | ... | ... | 144.750 | 0.150 | 144.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.025287 |
| -0.065556 | ... | ... | 142.750 | 0.150 | 142.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.025247 |
| -0.064668 | ... | ... | 140.750 | 0.150 | 140.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.025207 |
| -0.063778 | ... | ... | 138.750 | 0.150 | 138.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.025167 |
| -0.062886 | ... | ... | 136.750 | 0.150 | 136.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.025126 |
| -0.061993 | ... | ... | 134.750 | 0.150 | 134.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.025084 |
| -0.061098 | ... | ... | 132.750 | 0.150 | 132.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.025039 |
| -0.060201 | ... | ... | 130.750 | 0.150 | 130.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.024993 |
| -0.059302 | ... | ... | 128.750 | 0.150 | 128.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.024946 |
| -0.058402 | ... | ... | 126.750 | 0.150 | 126.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.024899 |
| -0.057501 | ... | ... | 124.750 | 0.150 | 124.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.024851 |
| -0.056598 | ... | ... | 122.750 | 0.150 | 122.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.024803 |
| -0.055696 | ... | ... | 120.750 | 0.150 | 120.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.024754 |
| -0.054791 | ... | ... | 118.750 | 0.150 | 118.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.024705 |
| -0.053884 | ... | ... | 116.750 | 0.150 | 116.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.024651 |
| -0.052976 | ... | ... | 114.750 | 0.150 | 114.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.024597 |
| -0.052067 | ... | ... | 112.750 | 0.150 | 112.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.024542 |
| -0.051157 | ... | ... | 110.750 | 0.150 | 110.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.024486 |
| -0.050247 | ... | ... | 108.750 | 0.150 | 108.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.024429 |
| -0.049335 | ... | ... | 106.750 | 0.150 | 106.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.024372 |
| -0.048422 | ... | ... | 104.750 | 0.150 | 104.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.024314 |
| -0.047509 | ... | ... | 102.750 | 0.150 | 102.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.024253 |
| -0.046595 | ... | ... | 100.750 | 0.150 | 100.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.024189 |
| -0.04568 | ... | ... | 98.750 | 0.150 | 98.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.024124 |
| -0.044764 | ... | ... | 96.750 | 0.150 | 96.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.024058 |
| -0.043848 | ... | ... | 94.750 | 0.150 | 94.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.023991 |
| -0.042931 | ... | ... | 92.750 | 0.150 | 92.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.023924 |
| -0.042013 | ... | ... | 90.750 | 0.150 | 90.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.023855 |
| -0.041095 | ... | ... | 88.750 | 0.150 | 88.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.023785 |
| -0.040178 | ... | ... | 86.750 | 0.150 | 86.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.023711 |
| -0.03926 | ... | ... | 84.750 | 0.150 | 84.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.023635 |
| -0.038342 | ... | ... | 82.750 | 0.150 | 82.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.023559 |
| -0.037423 | ... | ... | 80.750 | 0.150 | 80.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.023482 |
| -0.036504 | ... | ... | 78.750 | 0.150 | 78.900 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.023403 |
| -0.035584 | ... | ... | 76.750 | 0.150 | 76.900 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.023321 |
| -0.034663 | ... | ... | 74.750 | 0.150 | 74.900 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.023233 |
| -0.033741 | ... | ... | 72.750 | 0.150 | 72.900 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.023144 |
| -0.032818 | ... | ... | 70.750 | 0.150 | 70.900 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.023052 |
| -0.031895 | ... | ... | 68.750 | 0.150 | 68.900 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.02296 |
| -0.030972 | ... | ... | 66.750 | 0.150 | 66.900 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.022869 |
| -0.030049 | ... | ... | 64.750 | 0.150 | 64.900 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.02277 |
| -0.029125 | ... | ... | 62.750 | 0.150 | 62.900 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.022668 |
| -0.028201 | ... | ... | 60.750 | 0.150 | 60.900 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.022563 |
| -0.027276 | ... | ... | 58.750 | 0.150 | 58.900 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.022456 |
| -0.026352 | ... | ... | 56.750 | 0.150 | 56.900 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.022346 |
| -0.025427 | ... | ... | 54.750 | 0.150 | 54.900 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.022225 |
| -0.024502 | ... | ... | 52.750 | 0.150 | 52.900 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.022104 |
| -0.023576 | ... | ... | 50.750 | 0.150 | 50.900 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.021982 |
| -0.022651 | ... | ... | 48.750 | 0.150 | 48.900 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.021856 |
| -0.021725 | ... | ... | 46.750 | 0.150 | 46.900 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.02172 |
| -0.020799 | ... | ... | 44.750 | 0.150 | 44.900 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.021574 |
| -0.019873 | ... | ... | 42.750 | 0.150 | 42.900 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.021427 |
| -0.018947 | ... | ... | 40.750 | 0.150 | 40.900 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.021281 |
| -0.018022 | ... | ... | 38.750 | 0.150 | 38.900 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.021116 |
| -0.017097 | ... | ... | 36.750 | 0.150 | 36.900 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.020943 |
| -0.016172 | ... | ... | 34.750 | 0.150 | 34.900 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.020767 |
| -0.015247 | ... | ... | 32.750 | 0.150 | 32.900 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.020578 |
| -0.014321 | ... | ... | 30.750 | 0.150 | 30.900 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.020377 |
| -0.013396 | ... | ... | 28.750 | 0.150 | 28.900 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.020162 |
| -0.01247 | ... | ... | 26.750 | 0.150 | 26.900 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.019934 |
| -0.011545 | ... | ... | 24.750 | 0.150 | 24.900 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.019692 |
| -0.010619 | ... | ... | 22.750 | 0.150 | 22.900 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.019422 |
| -0.009693 | ... | ... | 20.750 | 0.150 | 20.900 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.01914 |
| -0.008766 | ... | ... | 18.750 | 0.150 | 18.900 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.018817 |
| -0.007838 | ... | ... | 16.750 | 0.150 | 16.900 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.018467 |
| -0.006911 | ... | ... | 14.750 | 0.150 | 14.900 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.018082 |
| -0.005983 | ... | ... | 12.750 | 0.150 | 12.900 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.017632 |
| -0.005056 | ... | ... | 10.750 | 0.150 | 10.900 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.017113 |
| -0.004128 | ... | ... | 8.750 | 0.150 | 8.900 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.016497 |
| -0.0032 | ... | ... | 6.750 | 0.150 | 6.900 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.015723 |
| -0.002273 | ... | ... | 4.750 | 0.150 | 4.900 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.01471 |
| -0.001345 | ... | ... | 2.750 | 0.150 | 2.900 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.013203 |
| -0.027405 | ... | ... | 0.850 | 0.100 | 0.950 | 246000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.02739 |
| -0.029076 | ... | ... | 0.050 | 0 | 0.050 | 248000 | 1.150 | -0.150 | 1.300 | ... | ... | -0.029106 |
| -0.01339 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 3.100 | -0.150 | 3.250 | ... | ... | -0.001438 |
| -0.014829 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 5.100 | -0.150 | 5.250 | ... | ... | -0.002366 |
| -0.015811 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 7.100 | -0.150 | 7.250 | ... | ... | -0.003293 |
| -0.016565 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 9.100 | -0.150 | 9.250 | ... | ... | -0.004221 |
| -0.017166 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 11.100 | -0.150 | 11.250 | ... | ... | -0.005148 |
| -0.017677 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 13.100 | -0.150 | 13.250 | ... | ... | -0.006076 |
| -0.018123 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 15.100 | -0.150 | 15.250 | ... | ... | -0.007004 |
| -0.018506 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 17.100 | -0.150 | 17.250 | ... | ... | -0.007931 |
| -0.018849 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 19.100 | -0.150 | 19.250 | ... | ... | -0.008858 |
| -0.019171 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 21.100 | -0.150 | 21.250 | ... | ... | -0.009786 |
| -0.019448 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 23.100 | -0.150 | 23.250 | ... | ... | -0.010713 |
| -0.019719 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 25.100 | -0.150 | 25.250 | ... | ... | -0.011639 |
| -0.019957 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 27.100 | -0.150 | 27.250 | ... | ... | -0.012565 |
| -0.020186 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 29.100 | -0.150 | 29.250 | ... | ... | -0.013491 |
| -0.020399 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 31.100 | -0.150 | 31.250 | ... | ... | -0.014417 |
| -0.020597 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 33.100 | -0.150 | 33.250 | ... | ... | -0.015343 |
| -0.020787 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.100 | -0.150 | 35.250 | ... | ... | -0.016268 |
| -0.020964 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.100 | -0.150 | 37.250 | ... | ... | -0.017194 |
| -0.021134 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.100 | -0.150 | 39.250 | ... | ... | -0.018119 |
| -0.021296 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.100 | -0.150 | 41.250 | ... | ... | -0.019045 |
| -0.021445 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.100 | -0.150 | 43.250 | ... | ... | -0.01997 |
| -0.021593 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.100 | -0.150 | 45.250 | ... | ... | -0.020896 |
| -0.021736 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.100 | -0.150 | 47.250 | ... | ... | -0.021821 |
| -0.021875 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.100 | -0.150 | 49.250 | ... | ... | -0.022746 |
| -0.021998 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.100 | -0.150 | 51.250 | ... | ... | -0.023672 |
| -0.02212 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.100 | -0.150 | 53.250 | ... | ... | -0.024598 |
| -0.022243 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.100 | -0.150 | 55.250 | ... | ... | -0.025524 |
| -0.022363 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.100 | -0.150 | 57.250 | ... | ... | -0.02645 |
| -0.022477 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.100 | -0.150 | 59.250 | ... | ... | -0.027376 |
| -0.022581 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.100 | -0.150 | 61.250 | ... | ... | -0.028302 |
| -0.022682 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.100 | -0.150 | 63.250 | ... | ... | -0.029228 |
| -0.022783 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.100 | -0.150 | 65.250 | ... | ... | -0.030153 |
| -0.022886 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.100 | -0.150 | 67.250 | ... | ... | -0.031079 |
| -0.022988 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.100 | -0.150 | 69.250 | ... | ... | -0.032004 |
| -0.023079 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.100 | -0.150 | 71.250 | ... | ... | -0.03293 |
| -0.023167 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.100 | -0.150 | 73.250 | ... | ... | -0.033855 |
| -0.023254 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.100 | -0.150 | 75.250 | ... | ... | -0.03478 |
| -0.023339 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.100 | -0.150 | 77.250 | ... | ... | -0.035705 |
| -0.023423 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.100 | -0.150 | 79.250 | ... | ... | -0.03663 |
| -0.023507 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.100 | -0.150 | 81.250 | ... | ... | -0.037555 |
| -0.023588 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.100 | -0.150 | 83.250 | ... | ... | -0.038479 |
| -0.023665 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.100 | -0.150 | 85.250 | ... | ... | -0.039404 |
| -0.02374 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.100 | -0.150 | 87.250 | ... | ... | -0.040328 |
| -0.023815 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.100 | -0.150 | 89.250 | ... | ... | -0.041253 |
| -0.023888 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.100 | -0.150 | 91.250 | ... | ... | -0.042177 |
| -0.023961 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.100 | -0.150 | 93.250 | ... | ... | -0.043101 |
| -0.024032 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.100 | -0.150 | 95.250 | ... | ... | -0.044025 |
| -0.024101 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.100 | -0.150 | 97.250 | ... | ... | -0.044948 |
| -0.024164 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.100 | -0.150 | 99.250 | ... | ... | -0.045872 |
| -0.024227 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.100 | -0.150 | 101.250 | ... | ... | -0.046795 |
| -0.024291 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.100 | -0.150 | 103.250 | ... | ... | -0.047719 |
| -0.024355 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.100 | -0.150 | 105.250 | ... | ... | -0.048642 |
| -0.024418 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.100 | -0.150 | 107.250 | ... | ... | -0.049565 |
| -0.02448 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.100 | -0.150 | 109.250 | ... | ... | -0.050488 |
| -0.024542 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.100 | -0.150 | 111.250 | ... | ... | -0.051411 |
| -0.024603 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.100 | -0.150 | 113.250 | ... | ... | -0.052333 |
| -0.024662 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.100 | -0.150 | 115.250 | ... | ... | -0.053254 |
| -0.024716 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.100 | -0.150 | 117.250 | ... | ... | -0.054175 |
| -0.02477 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.100 | -0.150 | 119.250 | ... | ... | -0.055096 |
| -0.024823 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.100 | -0.150 | 121.250 | ... | ... | -0.056017 |
| -0.024876 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.100 | -0.150 | 123.250 | ... | ... | -0.056938 |
| -0.024928 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.100 | -0.150 | 125.250 | ... | ... | -0.057859 |
| -0.024979 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.100 | -0.150 | 127.250 | ... | ... | -0.058779 |
| -0.02503 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.100 | -0.150 | 129.250 | ... | ... | -0.0597 |
| -0.025083 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.100 | -0.150 | 131.250 | ... | ... | -0.06062 |
| -0.025135 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.100 | -0.150 | 133.250 | ... | ... | -0.06154 |
| -0.025187 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.100 | -0.150 | 135.250 | ... | ... | -0.06246 |
| -0.025234 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.100 | -0.150 | 137.250 | ... | ... | -0.06338 |
| -0.025281 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.100 | -0.150 | 139.250 | ... | ... | -0.064301 |
| -0.025327 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.100 | -0.150 | 141.250 | ... | ... | -0.065221 |
| -0.025373 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.100 | -0.150 | 143.250 | ... | ... | -0.066141 |
| -0.025418 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.100 | -0.150 | 145.250 | ... | ... | -0.067062 |
| -0.025463 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.100 | -0.150 | 147.250 | ... | ... | -0.067982 |
| -0.025508 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.100 | -0.150 | 149.250 | ... | ... | -0.068902 |
| -0.025552 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.100 | -0.150 | 151.250 | ... | ... | -0.069821 |
| -0.025596 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.100 | -0.150 | 153.250 | ... | ... | -0.070741 |
| -0.025639 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.100 | -0.150 | 155.250 | ... | ... | -0.071661 |
| -0.025682 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.100 | -0.150 | 157.250 | ... | ... | -0.07258 |
| -0.025725 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.100 | -0.150 | 159.250 | ... | ... | -0.073499 |
| -0.025764 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.100 | -0.150 | 161.250 | ... | ... | -0.074418 |
| -0.025802 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.100 | -0.150 | 163.250 | ... | ... | -0.075337 |
| -0.025841 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 165.100 | -0.150 | 165.250 | ... | ... | -0.076256 |
| -0.025878 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 167.100 | -0.150 | 167.250 | ... | ... | -0.077174 |
| -0.025917 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 169.100 | -0.150 | 169.250 | ... | ... | -0.078093 |
| -0.025956 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 171.100 | -0.150 | 171.250 | ... | ... | -0.079011 |
| -0.025995 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 173.100 | -0.150 | 173.250 | ... | ... | -0.079929 |
| -0.026033 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 175.100 | -0.150 | 175.250 | ... | ... | -0.080847 |
| -0.026072 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 177.100 | -0.150 | 177.250 | ... | ... | -0.081765 |
| -0.026109 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 179.100 | -0.150 | 179.250 | ... | ... | -0.082683 |
| -0.026147 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 181.100 | -0.150 | 181.250 | ... | ... | -0.0836 |
| -0.026184 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 183.100 | -0.150 | 183.250 | ... | ... | -0.084518 |
| -0.026221 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 185.100 | -0.150 | 185.250 | ... | ... | -0.085435 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.