Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.023839 | ... | ... | 210.500 | -1 | 209.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000371 |
-0.023716 | ... | ... | 208.500 | -1 | 207.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000371 |
-0.023588 | ... | ... | 206.500 | -1 | 205.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00037 |
-0.023453 | ... | ... | 204.500 | -1 | 203.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00037 |
-0.023314 | ... | ... | 202.500 | -1 | 201.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00037 |
-0.023169 | ... | ... | 200.500 | -1 | 199.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000369 |
-0.02302 | ... | ... | 198.500 | -1 | 197.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000369 |
-0.022866 | ... | ... | 196.500 | -1 | 195.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000369 |
-0.022708 | ... | ... | 194.500 | -1 | 193.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000368 |
-0.022545 | ... | ... | 192.500 | -1 | 191.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000368 |
-0.022379 | ... | ... | 190.500 | -1 | 189.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000367 |
-0.022209 | ... | ... | 188.500 | -1 | 187.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000367 |
-0.022035 | ... | ... | 186.500 | -1 | 185.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000367 |
-0.021857 | ... | ... | 184.500 | -1 | 183.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000366 |
-0.021677 | ... | ... | 182.500 | -1 | 181.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000366 |
-0.021493 | ... | ... | 180.500 | -1 | 179.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000365 |
-0.021306 | ... | ... | 178.500 | -1 | 177.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000365 |
-0.021117 | ... | ... | 176.500 | -1 | 175.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000364 |
-0.020924 | ... | ... | 174.500 | -1 | 173.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000364 |
-0.020729 | ... | ... | 172.500 | -1 | 171.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000363 |
-0.020531 | ... | ... | 170.500 | -1 | 169.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000363 |
-0.020331 | ... | ... | 168.500 | -1 | 167.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000362 |
-0.020129 | ... | ... | 166.500 | -1 | 165.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000362 |
-0.019924 | ... | ... | 164.500 | -1 | 163.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000361 |
-0.019718 | ... | ... | 162.500 | -1 | 161.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000361 |
-0.019509 | ... | ... | 160.500 | -1 | 159.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00036 |
-0.019298 | ... | ... | 158.500 | -1 | 157.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00036 |
-0.019085 | ... | ... | 156.500 | -1 | 155.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000359 |
-0.01887 | ... | ... | 154.500 | -1 | 153.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000359 |
-0.018654 | ... | ... | 152.500 | -1 | 151.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000358 |
-0.018436 | ... | ... | 150.500 | -1 | 149.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000358 |
-0.018216 | ... | ... | 148.500 | -1 | 147.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000357 |
-0.017995 | ... | ... | 146.500 | -1 | 145.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000356 |
-0.017773 | ... | ... | 144.500 | -1 | 143.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000356 |
-0.017548 | ... | ... | 142.500 | -1 | 141.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000355 |
-0.017323 | ... | ... | 140.500 | -1 | 139.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000354 |
-0.017096 | ... | ... | 138.500 | -1 | 137.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000354 |
-0.016868 | ... | ... | 136.500 | -1 | 135.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000353 |
-0.016638 | ... | ... | 134.500 | -1 | 133.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000353 |
-0.016408 | ... | ... | 132.500 | -1 | 131.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000352 |
-0.016176 | ... | ... | 130.500 | -1 | 129.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000351 |
-0.015943 | ... | ... | 128.500 | -1 | 127.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00035 |
-0.015709 | ... | ... | 126.500 | -1 | 125.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00035 |
-0.015475 | ... | ... | 124.500 | -1 | 123.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000349 |
-0.015239 | ... | ... | 122.500 | -1 | 121.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000348 |
-0.015002 | ... | ... | 120.500 | -1 | 119.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000347 |
-0.014764 | ... | ... | 118.500 | -1 | 117.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000347 |
-0.014526 | ... | ... | 116.500 | -1 | 115.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000346 |
-0.014286 | ... | ... | 114.500 | -1 | 113.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000345 |
-0.014046 | ... | ... | 112.500 | -1 | 111.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000344 |
-0.013805 | ... | ... | 110.500 | -1 | 109.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000343 |
-0.013563 | ... | ... | 108.500 | -1 | 107.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000343 |
-0.013321 | ... | ... | 106.500 | -1 | 105.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000342 |
-0.013077 | ... | ... | 104.500 | -1 | 103.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000341 |
-0.012834 | ... | ... | 102.500 | -1 | 101.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00034 |
-0.012589 | ... | ... | 100.500 | -1 | 99.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000339 |
-0.012344 | ... | ... | 98.500 | -1 | 97.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000338 |
-0.012098 | ... | ... | 96.500 | -1 | 95.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000337 |
-0.011852 | ... | ... | 94.500 | -1 | 93.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000336 |
-0.011605 | ... | ... | 92.500 | -1 | 91.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000335 |
-0.011358 | ... | ... | 90.500 | -1 | 89.500 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.000604 |
-0.01111 | ... | ... | 88.500 | -1 | 87.500 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.000602 |
-0.010862 | ... | ... | 86.500 | -1 | 85.500 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.0006 |
-0.010613 | ... | ... | 84.500 | -1 | 83.500 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.000598 |
-0.010364 | ... | ... | 82.500 | -1 | 81.500 | 232000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001066 |
-0.010114 | ... | ... | 80.500 | -1 | 79.500 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.001062 |
-0.009864 | ... | ... | 78.500 | -1 | 77.500 | 236000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.001478 |
-0.009614 | ... | ... | 76.500 | -1 | 75.500 | 238000 | 0.075 | 0 | 0.075 | ... | ... | -0.001472 |
-0.009363 | ... | ... | 74.500 | -1 | 73.500 | 240000 | 0.100 | 0 | 0.100 | ... | ... | -0.001853 |
-0.009112 | ... | ... | 72.500 | -1 | 71.500 | 242000 | 0.125 | 0 | 0.125 | ... | ... | -0.00221 |
-0.00886 | ... | ... | 70.500 | -1 | 69.500 | 244000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.00288 |
-0.008609 | ... | ... | 68.500 | -1 | 67.500 | 246000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.003184 |
-0.008356 | ... | ... | 66.500 | -1 | 65.500 | 248000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.003775 |
-0.008104 | ... | ... | 64.500 | -1 | 63.500 | 250000 | 0.300 | 0.025 | 0.275 | ... | ... | -0.004325 |
-0.007851 | ... | ... | 62.500 | -1 | 61.500 | 252000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.004841 |
-0.007598 | ... | ... | 60.500 | -1 | 59.500 | 254000 | 0.425 | 0.025 | 0.400 | ... | ... | -0.00558 |
-0.007511 | ... | ... | 58.500 | -0.975 | 57.525 | 256000 | 0.500 | 0.025 | 0.475 | ... | ... | -0.006266 |
-0.007422 | ... | ... | 56.550 | -1 | 55.550 | 258000 | 0.600 | 0.050 | 0.550 | ... | ... | -0.007131 |
-0.007656 | ... | ... | 54.600 | -0.975 | 53.625 | 260000 | 0.700 | 0.050 | 0.650 | ... | ... | -0.007931 |
-0.007882 | ... | ... | 52.675 | -0.975 | 51.700 | 262000 | 0.825 | 0.050 | 0.775 | ... | ... | -0.008872 |
-0.00841 | ... | ... | 50.775 | -0.950 | 49.825 | 264000 | 0.950 | 0.025 | 0.925 | ... | ... | -0.009738 |
-0.009063 | ... | ... | 48.925 | -0.950 | 47.975 | 266000 | 1.125 | 0.050 | 1.075 | ... | ... | -0.01089 |
-0.009684 | ... | ... | 47.075 | -0.950 | 46.125 | 268000 | 1.300 | 0.075 | 1.225 | ... | ... | -0.011941 |
-0.01055 | ... | ... | 45.250 | -0.925 | 44.325 | 270000 | 1.500 | 0.075 | 1.425 | ... | ... | -0.013054 |
-0.011495 | ... | ... | 43.475 | -0.925 | 42.550 | 272000 | 1.700 | 0.075 | 1.625 | ... | ... | -0.014066 |
-0.012502 | ... | ... | 41.700 | -0.900 | 40.800 | 274000 | 1.950 | 0.075 | 1.875 | ... | ... | -0.015258 |
-0.013676 | ... | ... | 39.975 | -0.875 | 39.100 | 276000 | 2.225 | 0.100 | 2.125 | ... | ... | -0.016458 |
-0.014753 | ... | ... | 38.275 | -0.875 | 37.400 | 278000 | 2.525 | 0.125 | 2.400 | ... | ... | -0.017651 |
-0.015955 | ... | ... | 36.600 | -0.850 | 35.750 | 280000 | 2.850 | 0.125 | 2.725 | ... | ... | -0.018826 |
-0.017249 | ... | ... | 34.975 | -0.825 | 34.150 | 282000 | 3.225 | 0.150 | 3.075 | ... | ... | -0.020074 |
-0.018412 | ... | ... | 33.375 | -0.825 | 32.550 | 284000 | 3.625 | 0.175 | 3.450 | ... | ... | -0.021268 |
-0.019724 | ... | ... | 31.825 | -0.800 | 31.025 | 286000 | 4.050 | 0.175 | 3.875 | ... | ... | -0.022397 |
-0.020972 | ... | ... | 30.325 | -0.800 | 29.525 | 288000 | 4.500 | 0.150 | 4.350 | ... | ... | -0.023455 |
-0.022146 | ... | ... | 28.875 | -0.825 | 28.050 | 290000 | 5.025 | 0.175 | 4.850 | ... | ... | -0.024598 |
-0.023317 | ... | ... | 27.450 | -0.825 | 26.625 | 292000 | 5.550 | 0.125 | 5.425 | ... | ... | -0.02556 |
-0.024466 | ... | ... | 26.100 | -0.850 | 25.250 | 294000 | 6.125 | 0.100 | 6.025 | ... | ... | -0.026494 |
-0.025506 | ... | ... | 24.775 | -0.875 | 23.900 | 296000 | 6.750 | 0.100 | 6.650 | ... | ... | -0.027385 |
-0.026499 | ... | ... | 23.500 | -0.900 | 22.600 | 298000 | 7.425 | 0.100 | 7.325 | ... | ... | -0.028219 |
-0.027434 | ... | ... | 22.250 | -0.900 | 21.350 | 300000 | 8.125 | 0.075 | 8.050 | ... | ... | -0.028921 |
-0.028298 | ... | ... | 21.050 | -0.900 | 20.150 | 302000 | 8.875 | 0.075 | 8.800 | ... | ... | -0.02955 |
-0.029024 | ... | ... | 19.850 | -0.875 | 18.975 | 304000 | 9.675 | 0.100 | 9.575 | ... | ... | -0.030099 |
-0.02967 | ... | ... | 18.700 | -0.850 | 17.850 | 306000 | 10.500 | 0.125 | 10.375 | ... | ... | -0.030503 |
-0.030228 | ... | ... | 17.575 | -0.800 | 16.775 | 308000 | 11.400 | 0.175 | 11.225 | ... | ... | -0.030875 |
-0.030696 | ... | ... | 16.475 | -0.725 | 15.750 | 310000 | 12.325 | 0.250 | 12.075 | ... | ... | -0.031098 |
-0.031016 | ... | ... | 15.400 | -0.650 | 14.750 | 312000 | 13.275 | 0.325 | 12.950 | ... | ... | -0.031173 |
-0.031246 | ... | ... | 14.350 | -0.550 | 13.800 | 314000 | 14.300 | 0.450 | 13.850 | ... | ... | -0.031212 |
-0.031384 | ... | ... | 13.300 | -0.400 | 12.900 | 316000 | 15.350 | 0.575 | 14.775 | ... | ... | -0.031105 |
-0.031436 | ... | ... | 12.275 | -0.225 | 12.050 | 318000 | 16.450 | 0.750 | 15.700 | ... | ... | -0.030911 |
-0.031347 | ... | ... | 11.300 | -0.075 | 11.225 | 320000 | 17.600 | 0.925 | 16.675 | ... | ... | -0.030635 |
-0.031179 | ... | ... | 10.350 | 0.100 | 10.450 | 322000 | 18.775 | 1.075 | 17.700 | ... | ... | -0.030225 |
-0.03094 | ... | ... | 9.450 | 0.275 | 9.725 | 324000 | 20 | 1.250 | 18.750 | ... | ... | -0.029745 |
-0.030576 | ... | ... | 8.600 | 0.425 | 9.025 | 326000 | 21.275 | 1.425 | 19.850 | ... | ... | -0.029204 |
-0.030157 | ... | ... | 7.800 | 0.575 | 8.375 | 328000 | 22.575 | 1.575 | 21 | ... | ... | -0.028549 |
-0.029626 | ... | ... | 7.050 | 0.700 | 7.750 | 330000 | 23.900 | 1.675 | 22.225 | ... | ... | -0.027786 |
-0.02906 | ... | ... | 6.375 | 0.800 | 7.175 | 332000 | 25.300 | 1.775 | 23.525 | ... | ... | -0.027059 |
-0.0284 | ... | ... | 5.750 | 0.875 | 6.625 | 334000 | 26.700 | 1.850 | 24.850 | ... | ... | -0.026175 |
-0.027653 | ... | ... | 5.200 | 0.900 | 6.100 | 336000 | 28.150 | 1.875 | 26.275 | ... | ... | -0.025283 |
-0.026906 | ... | ... | 4.700 | 0.925 | 5.625 | 338000 | 29.650 | 1.925 | 27.725 | ... | ... | -0.024401 |
-0.026094 | ... | ... | 4.225 | 0.950 | 5.175 | 340000 | 31.150 | 1.900 | 29.250 | ... | ... | -0.023382 |
-0.025226 | ... | ... | 3.825 | 0.925 | 4.750 | 342000 | 32.700 | 1.900 | 30.800 | ... | ... | -0.022399 |
-0.024404 | ... | ... | 3.475 | 0.900 | 4.375 | 344000 | 34.275 | 1.875 | 32.400 | ... | ... | -0.021382 |
-0.023456 | ... | ... | 3.150 | 0.850 | 4 | 346000 | 35.900 | 1.850 | 34.050 | ... | ... | -0.020438 |
-0.022584 | ... | ... | 2.850 | 0.825 | 3.675 | 348000 | 37.525 | 1.775 | 35.750 | ... | ... | -0.01939 |
-0.021598 | ... | ... | 2.600 | 0.750 | 3.350 | 350000 | 39.175 | 1.725 | 37.450 | ... | ... | -0.018341 |
-0.020609 | ... | ... | 2.350 | 0.700 | 3.050 | 352000 | 40.875 | 1.675 | 39.200 | ... | ... | -0.017414 |
-0.019749 | ... | ... | 2.150 | 0.650 | 2.800 | 354000 | 42.575 | 1.600 | 40.975 | ... | ... | -0.016406 |
-0.018797 | ... | ... | 1.975 | 0.575 | 2.550 | 356000 | 44.325 | 1.525 | 42.800 | ... | ... | -0.015555 |
-0.017748 | ... | ... | 1.800 | 0.500 | 2.300 | 358000 | 46.075 | 1.450 | 44.625 | ... | ... | -0.014641 |
-0.016878 | ... | ... | 1.675 | 0.425 | 2.100 | 360000 | 47.850 | 1.400 | 46.450 | ... | ... | -0.013792 |
-0.01593 | ... | ... | 1.525 | 0.375 | 1.900 | 362000 | 49.650 | 1.325 | 48.325 | ... | ... | -0.013021 |
-0.015054 | ... | ... | 1.425 | 0.300 | 1.725 | 364000 | 51.475 | 1.275 | 50.200 | ... | ... | -0.012343 |
-0.014267 | ... | ... | 1.325 | 0.250 | 1.575 | 366000 | 53.300 | 1.200 | 52.100 | ... | ... | -0.011628 |
-0.01342 | ... | ... | 1.225 | 0.200 | 1.425 | 368000 | 55.150 | 1.150 | 54 | ... | ... | -0.011023 |
-0.012507 | ... | ... | 1.150 | 0.125 | 1.275 | 370000 | 57.025 | 1.100 | 55.925 | ... | ... | -0.01054 |
-0.011712 | ... | ... | 1.075 | 0.075 | 1.150 | 372000 | 58.900 | 1.050 | 57.850 | ... | ... | -0.010037 |
-0.011055 | ... | ... | 1 | 0.050 | 1.050 | 374000 | 60.800 | 1.025 | 59.775 | ... | ... | -0.009672 |
-0.010154 | ... | ... | 0.925 | 0 | 0.925 | 376000 | 62.725 | 1 | 61.725 | ... | ... | -0.009452 |
-0.009613 | ... | ... | 0.875 | -0.025 | 0.850 | 378000 | 64.650 | 0.975 | 63.675 | ... | ... | -0.009226 |
-0.008821 | ... | ... | 0.775 | -0.025 | 0.750 | 380000 | 66.600 | 1 | 65.600 | ... | ... | -0.009156 |
-0.008208 | ... | ... | 0.700 | -0.025 | 0.675 | 382000 | 68.550 | 1 | 67.550 | ... | ... | -0.009082 |
-0.007559 | ... | ... | 0.625 | -0.025 | 0.600 | 384000 | 70.525 | 1 | 69.525 | ... | ... | -0.009171 |
-0.00712 | ... | ... | 0.575 | -0.025 | 0.550 | 386000 | 72.500 | 1 | 71.500 | ... | ... | -0.009259 |
-0.00666 | ... | ... | 0.500 | 0 | 0.500 | 388000 | 74.500 | 1 | 73.500 | ... | ... | -0.009513 |
-0.005911 | ... | ... | 0.450 | -0.025 | 0.425 | 390000 | 76.500 | 1 | 75.500 | ... | ... | -0.009766 |
-0.005671 | ... | ... | 0.400 | 0 | 0.400 | 392000 | 78.500 | 1 | 77.500 | ... | ... | -0.01002 |
-0.005139 | ... | ... | 0.350 | 0 | 0.350 | 394000 | 80.500 | 1 | 79.500 | ... | ... | -0.010273 |
-0.004577 | ... | ... | 0.325 | -0.025 | 0.300 | 396000 | 82.500 | 1 | 81.500 | ... | ... | -0.010526 |
-0.004294 | ... | ... | 0.275 | 0 | 0.275 | 398000 | 84.500 | 1 | 83.500 | ... | ... | -0.010779 |
-0.004001 | ... | ... | 0.250 | 0 | 0.250 | 400000 | 86.500 | 1 | 85.500 | ... | ... | -0.011031 |
-0.003696 | ... | ... | 0.225 | 0 | 0.225 | 402000 | 88.500 | 1 | 87.500 | ... | ... | -0.011284 |
-0.003378 | ... | ... | 0.200 | 0 | 0.200 | 404000 | 90.500 | 1 | 89.500 | ... | ... | -0.011536 |
-0.003047 | ... | ... | 0.175 | 0 | 0.175 | 406000 | 92.500 | 1 | 91.500 | ... | ... | -0.011788 |
-0.002701 | ... | ... | 0.150 | 0 | 0.150 | 408000 | 94.500 | 1 | 93.500 | ... | ... | -0.01204 |
-0.002338 | ... | ... | 0.150 | -0.025 | 0.125 | 410000 | 96.500 | 1 | 95.500 | ... | ... | -0.012292 |
-0.002347 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 98.500 | 1 | 97.500 | ... | ... | -0.012544 |
-0.001962 | ... | ... | 0.100 | 0 | 0.100 | 414000 | 100.500 | 1 | 99.500 | ... | ... | -0.012796 |
-0.001968 | ... | ... | 0.100 | 0 | 0.100 | 416000 | 102.500 | 1 | 101.500 | ... | ... | -0.013047 |
-0.001557 | ... | ... | 0.075 | 0 | 0.075 | 418000 | 104.500 | 1 | 103.500 | ... | ... | -0.013298 |
-0.001562 | ... | ... | 0.075 | 0 | 0.075 | 420000 | 106.500 | 1 | 105.500 | ... | ... | -0.013549 |
-0.001567 | ... | ... | 0.075 | 0 | 0.075 | 422000 | 108.500 | 1 | 107.500 | ... | ... | -0.0138 |
-0.001121 | ... | ... | 0.050 | 0 | 0.050 | 424000 | 110.500 | 1 | 109.500 | ... | ... | -0.014051 |
-0.001124 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 112.500 | 1 | 111.500 | ... | ... | -0.014302 |
-0.001127 | ... | ... | 0.050 | 0 | 0.050 | 428000 | 114.500 | 1 | 113.500 | ... | ... | -0.014552 |
-0.00113 | ... | ... | 0.050 | 0 | 0.050 | 430000 | 116.500 | 1 | 115.500 | ... | ... | -0.014802 |
-0.00063 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 118.500 | 1 | 117.500 | ... | ... | -0.015052 |
-0.000631 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 120.500 | 1 | 119.500 | ... | ... | -0.015302 |
-0.000633 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 122.500 | 1 | 121.500 | ... | ... | -0.015552 |
-0.000635 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 124.500 | 1 | 123.500 | ... | ... | -0.015802 |
-0.000636 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 126.500 | 1 | 125.500 | ... | ... | -0.016051 |
-0.000637 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 128.500 | 1 | 127.500 | ... | ... | -0.0163 |
-0.000639 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 130.500 | 1 | 129.500 | ... | ... | -0.016549 |
-0.00064 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 132.500 | 1 | 131.500 | ... | ... | -0.016798 |
-0.000353 | ... | ... | 0.025 | -0.013 | 0.013 | 448000 | 134.500 | 1 | 133.500 | ... | ... | -0.017046 |
-0.000354 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 136.500 | 1 | 135.500 | ... | ... | -0.017295 |
-0.000355 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 138.500 | 1 | 137.500 | ... | ... | -0.017543 |
-0.000355 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 140.500 | 1 | 139.500 | ... | ... | -0.017791 |
-0.000356 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 142.500 | 1 | 141.500 | ... | ... | -0.018039 |
-0.000357 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 144.500 | 1 | 143.500 | ... | ... | -0.018286 |
-0.000357 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 146.500 | 1 | 145.500 | ... | ... | -0.018534 |
-0.000358 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 148.500 | 1 | 147.500 | ... | ... | -0.018781 |
-0.000359 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 150.500 | 1 | 149.500 | ... | ... | -0.019028 |
-0.000359 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 152.500 | 1 | 151.500 | ... | ... | -0.019275 |
-0.00036 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 154.500 | 1 | 153.500 | ... | ... | -0.019521 |
-0.00036 | ... | ... | ... | ... | 0.013 | 470000 | 156.500 | ... | ... | ... | ... | -0.019768 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.